Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2092 | 0.0 (0.0%) | 8,000 |
22 Apr 2022 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 0.2092 | +0.006 (+2.46%) | 40,000 |
21 Apr 2022 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.2042 | -0.001 (-0.41%) | 0 |
20 Apr 2022 | HKD | 0.243 | 0.248 | 0.243 | 0.245 | 0.205 | +0.002 (+0.82%) | 4,000 |
19 Apr 2022 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.2033 | 0.0 (0.0%) | 2,000 |
14 Apr 2022 | HKD | 0.23 | 0.245 | 0.23 | 0.243 | 0.2033 | +0.008 (+3.40%) | 190,000 |
13 Apr 2022 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.1966 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.1966 | 0.0 (0.0%) | 110,000 |
11 Apr 2022 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.1966 | +0.003 (+1.29%) | 86,000 |
8 Apr 2022 | HKD | 0.235 | 0.244 | 0.232 | 0.232 | 0.1941 | -0.023 (-9.02%) | 306,000 |
7 Apr 2022 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.2134 | +0.005 (+2%) | 14,000 |
6 Apr 2022 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 0.2092 | 0.0 (0.0%) | 6,000 |
4 Apr 2022 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.2092 | +0.001 (+0.40%) | 124,000 |
1 Apr 2022 | HKD | 0.248 | 0.249 | 0.248 | 0.249 | 0.2083 | +0.004 (+1.63%) | 68,000 |
31 Mar 2022 | HKD | 0.232 | 0.249 | 0.232 | 0.245 | 0.205 | 0.0 (0.0%) | 12,000 |
30 Mar 2022 | HKD | 0.24 | 0.245 | 0.24 | 0.245 | 0.205 | +0.001 (+0.41%) | 58,000 |
29 Mar 2022 | HKD | 0.241 | 0.25 | 0.23 | 0.244 | 0.2042 | -0.001 (-0.41%) | 94,000 |
28 Mar 2022 | HKD | 0.24 | 0.245 | 0.24 | 0.245 | 0.205 | 0.0 (0.0%) | 116,000 |
25 Mar 2022 | HKD | 0.255 | 0.255 | 0.245 | 0.245 | 0.205 | -0.01 (-3.92%) | 304,000 |
24 Mar 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2134 | 0.0 (0.0%) | 100,000 |
23 Mar 2022 | HKD | 0.24 | 0.255 | 0.24 | 0.255 | 0.2134 | +0.005 (+2%) | 54,000 |
22 Mar 2022 | HKD | 0.25 | 0.25 | 0.245 | 0.25 | 0.2092 | -0.005 (-1.96%) | 266,000 |
21 Mar 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2134 | 0.0 (0.0%) | 0 |
18 Mar 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2134 | 0.0 (0.0%) | 0 |
17 Mar 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2134 | 0.0 (0.0%) | 0 |
16 Mar 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2134 | 0.0 (0.0%) | 0 |
15 Mar 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2134 | -0.005 (-1.92%) | 80,000 |
14 Mar 2022 | HKD | 0.255 | 0.27 | 0.255 | 0.26 | 0.2176 | -0.01 (-3.70%) | 48,000 |
11 Mar 2022 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 0.2259 | -0.005 (-1.82%) | 84,000 |
10 Mar 2022 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 0.2301 | +0.005 (+1.85%) | 46,000 |