Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2259 | -0.005 (-1.82%) | 28,000 |
8 Mar 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2301 | 0.0 (0.0%) | 0 |
7 Mar 2022 | HKD | 0.255 | 0.28 | 0.255 | 0.275 | 0.2301 | 0.0 (0.0%) | 126,000 |
4 Mar 2022 | HKD | 0.265 | 0.275 | 0.265 | 0.275 | 0.2301 | +0.005 (+1.85%) | 54,000 |
3 Mar 2022 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.2259 | 0.0 (0.0%) | 30,000 |
2 Mar 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2259 | +0.005 (+1.89%) | 16,000 |
1 Mar 2022 | HKD | 0.25 | 0.27 | 0.25 | 0.265 | 0.2217 | +0.01 (+3.92%) | 64,000 |
28 Feb 2022 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.2134 | 0.0 (0.0%) | 78,000 |
25 Feb 2022 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.2134 | -0.015 (-5.56%) | 120,000 |
24 Feb 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2259 | 0.0 (0.0%) | 0 |
23 Feb 2022 | HKD | 0.265 | 0.275 | 0.265 | 0.27 | 0.2259 | +0.005 (+1.89%) | 4,000 |
22 Feb 2022 | HKD | 0.27 | 0.27 | 0.255 | 0.265 | 0.2217 | -0.005 (-1.85%) | 148,000 |
21 Feb 2022 | HKD | 0.275 | 0.275 | 0.265 | 0.27 | 0.2259 | 0.0 (0.0%) | 162,000 |
18 Feb 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2259 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2259 | 0.0 (0.0%) | 80,000 |
16 Feb 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2259 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2259 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2259 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.2259 | 0.0 (0.0%) | 2,000 |
10 Feb 2022 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.2259 | -0.025 (-8.47%) | 14,000 |
9 Feb 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2468 | +0.005 (+1.72%) | 286,000 |
8 Feb 2022 | HKD | 0.28 | 0.295 | 0.28 | 0.29 | 0.2427 | +0.01 (+3.57%) | 110,000 |
7 Feb 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2343 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 0.2343 | -0.02 (-6.67%) | 52,000 |
31 Jan 2022 | HKD | 0.27 | 0.3 | 0.27 | 0.3 | 0.251 | +0.035 (+13.21%) | 510,000 |
28 Jan 2022 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.2217 | -0.01 (-3.64%) | 42,000 |
27 Jan 2022 | HKD | 0.3 | 0.3 | 0.275 | 0.275 | 0.2301 | 0.0 (0.0%) | 378,000 |
26 Jan 2022 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.2301 | -0.015 (-5.17%) | 234,000 |
25 Jan 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2427 | -0.01 (-3.33%) | 306,000 |
24 Jan 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.251 | +0.005 (+1.69%) | 32,000 |