Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2468 | +0.005 (+1.72%) | 80,000 |
20 Jan 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2427 | 0.0 (0.0%) | 0 |
19 Jan 2022 | HKD | 0.3 | 0.31 | 0.27 | 0.29 | 0.2427 | -0.01 (-3.33%) | 148,000 |
18 Jan 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.251 | 0.0 (0.0%) | 12,000 |
17 Jan 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.251 | 0.0 (0.0%) | 20,000 |
14 Jan 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.251 | 0.0 (0.0%) | 0 |
13 Jan 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.251 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 0.3 | 0.32 | 0.275 | 0.3 | 0.251 | +0.02 (+7.14%) | 384,000 |
11 Jan 2022 | HKD | 0.265 | 0.28 | 0.265 | 0.28 | 0.2343 | +0.01 (+3.70%) | 146,000 |
10 Jan 2022 | HKD | 0.27 | 0.28 | 0.25 | 0.27 | 0.2259 | -0.015 (-5.26%) | 836,000 |
7 Jan 2022 | HKD | 0.285 | 0.305 | 0.285 | 0.285 | 0.2385 | 0.0 (0.0%) | 168,000 |
6 Jan 2022 | HKD | 0.305 | 0.305 | 0.28 | 0.285 | 0.2385 | -0.02 (-6.56%) | 1,188,000 |
5 Jan 2022 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 0.2552 | -0.005 (-1.61%) | 92,000 |
4 Jan 2022 | HKD | 0.33 | 0.33 | 0.31 | 0.31 | 0.2594 | -0.005 (-1.59%) | 618,000 |
3 Jan 2022 | HKD | 0.325 | 0.33 | 0.31 | 0.315 | 0.2636 | -0.005 (-1.56%) | 482,000 |
31 Dec 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2678 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.31 | 0.32 | 0.305 | 0.32 | 0.2678 | +0.015 (+4.92%) | 108,000 |
29 Dec 2021 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.2552 | -0.005 (-1.61%) | 500,000 |
28 Dec 2021 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 0.2594 | 0.0 (0.0%) | 430,000 |
24 Dec 2021 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.2594 | 0.0 (0.0%) | 28,000 |
23 Dec 2021 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 0.2594 | -0.02 (-6.06%) | 1,050,000 |
22 Dec 2021 | HKD | 0.335 | 0.335 | 0.325 | 0.33 | 0.2761 | -0.005 (-1.49%) | 86,000 |
21 Dec 2021 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.2803 | +0.02 (+6.35%) | 684,000 |
20 Dec 2021 | HKD | 0.295 | 0.34 | 0.295 | 0.315 | 0.2636 | +0.01 (+3.28%) | 1,916,000 |
17 Dec 2021 | HKD | 0.34 | 0.345 | 0.27 | 0.305 | 0.2552 | -0.03 (-8.96%) | 22,048,000 |
16 Dec 2021 | HKD | 0.225 | 0.36 | 0.225 | 0.335 | 0.2803 | +0.111 (+49.55%) | 9,614,000 |
15 Dec 2021 | HKD | 0.216 | 0.24 | 0.216 | 0.224 | 0.1874 | +0.031 (+16.06%) | 764,000 |
14 Dec 2021 | HKD | 0.195 | 0.195 | 0.193 | 0.193 | 0.1615 | -0.001 (-0.52%) | 108,000 |
13 Dec 2021 | HKD | 0.21 | 0.21 | 0.192 | 0.194 | 0.1623 | -0.016 (-7.62%) | 546,000 |
10 Dec 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1757 | +0.005 (+2.44%) | 26,000 |