Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1715 | -0.005 (-2.38%) | 12,000 |
8 Dec 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1757 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1757 | 0.0 (0.0%) | 0 |
6 Dec 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1757 | 0.0 (0.0%) | 2,000 |
3 Dec 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1757 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1757 | -0.014 (-6.25%) | 140,000 |
1 Dec 2021 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.1874 | 0.0 (0.0%) | 0 |
30 Nov 2021 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.1874 | -0.001 (-0.44%) | 0 |
29 Nov 2021 | HKD | 0.213 | 0.227 | 0.213 | 0.225 | 0.1883 | +0.013 (+6.13%) | 82,000 |
26 Nov 2021 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.1774 | 0.0 (0.0%) | 0 |
25 Nov 2021 | HKD | 0.212 | 0.212 | 0.21 | 0.212 | 0.1774 | -0.018 (-7.83%) | 136,000 |
24 Nov 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1924 | -0.004 (-1.71%) | 0 |
23 Nov 2021 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.1958 | 0.0 (0.0%) | 0 |
22 Nov 2021 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.1958 | 0.0 (0.0%) | 0 |
19 Nov 2021 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.1958 | 0.0 (0.0%) | 0 |
18 Nov 2021 | HKD | 0.234 | 0.235 | 0.234 | 0.234 | 0.1958 | +0.02 (+9.35%) | 282,000 |
17 Nov 2021 | HKD | 0.207 | 0.214 | 0.207 | 0.214 | 0.1791 | -0.006 (-2.73%) | 146,000 |
16 Nov 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1841 | 0.0 (0.0%) | 0 |
15 Nov 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1841 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 0.2 | 0.22 | 0.2 | 0.22 | 0.1841 | +0.019 (+9.45%) | 82,000 |
11 Nov 2021 | HKD | 0.2 | 0.201 | 0.2 | 0.201 | 0.1682 | +0.001 (+0.50%) | 60,000 |
10 Nov 2021 | HKD | 0.21 | 0.21 | 0.2 | 0.2 | 0.1673 | -0.01 (-4.76%) | 180,000 |
9 Nov 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1757 | +0.009 (+4.48%) | 174,000 |
8 Nov 2021 | HKD | 0.201 | 0.21 | 0.201 | 0.201 | 0.1682 | -0.001 (-0.50%) | 52,000 |
5 Nov 2021 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.169 | 0.0 (0.0%) | 0 |
4 Nov 2021 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.169 | 0.0 (0.0%) | 0 |
3 Nov 2021 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.169 | 0.0 (0.0%) | 2,000 |
2 Nov 2021 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.169 | +0.001 (+0.50%) | 20,000 |
1 Nov 2021 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.1682 | -0.009 (-4.29%) | 6,000 |
29 Oct 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1757 | +0.012 (+6.06%) | 96,000 |