Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.1657 | +0.002 (+1.02%) | 0 |
27 Oct 2021 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.164 | 0.0 (0.0%) | 2,000 |
26 Oct 2021 | HKD | 0.195 | 0.209 | 0.195 | 0.196 | 0.164 | -0.014 (-6.67%) | 24,000 |
25 Oct 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1757 | 0.0 (0.0%) | 0 |
22 Oct 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1757 | 0.0 (0.0%) | 0 |
21 Oct 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1757 | 0.0 (0.0%) | 0 |
20 Oct 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1757 | 0.0 (0.0%) | 0 |
19 Oct 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1757 | 0.0 (0.0%) | 0 |
18 Oct 2021 | HKD | 0.195 | 0.21 | 0.195 | 0.21 | 0.1757 | +0.015 (+7.69%) | 34,000 |
15 Oct 2021 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1632 | 0.0 (0.0%) | 4,000 |
12 Oct 2021 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1632 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1632 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 0.197 | 0.197 | 0.195 | 0.195 | 0.1632 | -0.001 (-0.51%) | 90,000 |
7 Oct 2021 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.164 | -0.006 (-2.97%) | 100,000 |
6 Oct 2021 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.169 | 0.0 (0.0%) | 104,000 |
5 Oct 2021 | HKD | 0.2 | 0.21 | 0.2 | 0.202 | 0.169 | -0.006 (-2.88%) | 248,000 |
4 Oct 2021 | HKD | 0.21 | 0.21 | 0.208 | 0.208 | 0.174 | +0.001 (+0.48%) | 362,000 |
30 Sep 2021 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.1732 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 0.199 | 0.207 | 0.199 | 0.207 | 0.1732 | +0.008 (+4.02%) | 88,000 |
28 Sep 2021 | HKD | 0.205 | 0.205 | 0.191 | 0.199 | 0.1665 | -0.011 (-5.24%) | 2,890,000 |
27 Sep 2021 | HKD | 0.225 | 0.225 | 0.21 | 0.21 | 0.1757 | -0.01 (-4.55%) | 278,000 |
24 Sep 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1841 | 0.0 (0.0%) | 0 |
23 Sep 2021 | HKD | 0.23 | 0.23 | 0.22 | 0.22 | 0.1841 | -0.01 (-4.35%) | 236,000 |
21 Sep 2021 | HKD | 0.235 | 0.235 | 0.23 | 0.23 | 0.1924 | -0.01 (-4.17%) | 86,000 |
20 Sep 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2008 | 0.0 (0.0%) | 0 |
17 Sep 2021 | HKD | 0.24 | 0.24 | 0.239 | 0.24 | 0.2008 | -0.002 (-0.83%) | 980,000 |
16 Sep 2021 | HKD | 0.24 | 0.242 | 0.24 | 0.242 | 0.2025 | -0.013 (-5.10%) | 102,000 |
15 Sep 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2134 | 0.0 (0.0%) | 0 |
14 Sep 2021 | HKD | 0.246 | 0.255 | 0.246 | 0.255 | 0.2134 | +0.007 (+2.82%) | 60,000 |
13 Sep 2021 | HKD | 0.249 | 0.249 | 0.248 | 0.248 | 0.2075 | -0.001 (-0.40%) | 26,000 |