Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | HKD | 0.249 | 0.249 | 0.24 | 0.249 | 0.2083 | 0.0 (0.0%) | 74,000 |
9 Sep 2021 | HKD | 0.245 | 0.25 | 0.24 | 0.249 | 0.2083 | 0.0 (0.0%) | 146,000 |
8 Sep 2021 | HKD | 0.25 | 0.25 | 0.249 | 0.249 | 0.2083 | -0.001 (-0.40%) | 8,000 |
7 Sep 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2092 | 0.0 (0.0%) | 0 |
6 Sep 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2092 | 0.0 (0.0%) | 334,000 |
3 Sep 2021 | HKD | 0.275 | 0.275 | 0.25 | 0.25 | 0.2092 | -0.01 (-3.85%) | 896,000 |
2 Sep 2021 | HKD | 0.26 | 0.29 | 0.26 | 0.26 | 0.2176 | +0.005 (+1.96%) | 7,490,000 |
1 Sep 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2134 | -0.005 (-1.92%) | 2,000 |
31 Aug 2021 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.2176 | -0.005 (-1.89%) | 126,000 |
30 Aug 2021 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2217 | +0.005 (+1.92%) | 0 |
27 Aug 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2176 | 0.0 (0.0%) | 0 |
26 Aug 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2176 | 0.0 (0.0%) | 2,000 |
25 Aug 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2176 | 0.0 (0.0%) | 0 |
24 Aug 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2176 | -0.005 (-1.89%) | 10,000 |
23 Aug 2021 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2217 | -0.005 (-1.85%) | 70,000 |
20 Aug 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2259 | 0.0 (0.0%) | 4,000 |
19 Aug 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2259 | 0.0 (0.0%) | 6,000 |
18 Aug 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2259 | 0.0 (0.0%) | 0 |
17 Aug 2021 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.2259 | +0.005 (+1.89%) | 130,000 |
16 Aug 2021 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2217 | 0.0 (0.0%) | 0 |
13 Aug 2021 | HKD | 0.28 | 0.28 | 0.265 | 0.265 | 0.2217 | -0.015 (-5.36%) | 70,000 |
12 Aug 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2343 | -0.01 (-3.45%) | 36,000 |
11 Aug 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2427 | 0.0 (0.0%) | 0 |
10 Aug 2021 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.2427 | +0.02 (+7.41%) | 106,000 |
9 Aug 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2259 | -0.01 (-3.57%) | 50,000 |
6 Aug 2021 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.2343 | +0.01 (+3.70%) | 54,000 |
5 Aug 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2259 | -0.01 (-3.57%) | 30,000 |
4 Aug 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2343 | 0.0 (0.0%) | 0 |
3 Aug 2021 | HKD | 0.285 | 0.285 | 0.265 | 0.28 | 0.2343 | -0.005 (-1.75%) | 110,000 |
2 Aug 2021 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 0.2385 | +0.005 (+1.79%) | 98,000 |