Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2343 | -0.005 (-1.75%) | 0 |
29 Jul 2021 | HKD | 0.265 | 0.285 | 0.26 | 0.285 | 0.2385 | -0.005 (-1.72%) | 30,000 |
28 Jul 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2427 | 0.0 (0.0%) | 0 |
27 Jul 2021 | HKD | 0.27 | 0.29 | 0.265 | 0.29 | 0.2427 | +0.01 (+3.57%) | 90,000 |
26 Jul 2021 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.2343 | 0.0 (0.0%) | 136,000 |
23 Jul 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2343 | 0.0 (0.0%) | 0 |
22 Jul 2021 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.2343 | -0.01 (-3.45%) | 42,000 |
21 Jul 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2427 | 0.0 (0.0%) | 0 |
20 Jul 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2427 | 0.0 (0.0%) | 0 |
19 Jul 2021 | HKD | 0.285 | 0.29 | 0.28 | 0.29 | 0.2427 | +0.005 (+1.75%) | 22,000 |
16 Jul 2021 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2385 | 0.0 (0.0%) | 0 |
15 Jul 2021 | HKD | 0.28 | 0.295 | 0.28 | 0.285 | 0.2385 | +0.005 (+1.79%) | 106,000 |
14 Jul 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2343 | 0.0 (0.0%) | 100,000 |
13 Jul 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2343 | 0.0 (0.0%) | 0 |
12 Jul 2021 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.2343 | -0.015 (-5.08%) | 56,000 |
9 Jul 2021 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.2468 | -0.005 (-1.67%) | 200,000 |
8 Jul 2021 | HKD | 0.29 | 0.3 | 0.285 | 0.3 | 0.251 | +0.005 (+1.69%) | 82,000 |
7 Jul 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2468 | 0.0 (0.0%) | 0 |
6 Jul 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2468 | -0.005 (-1.67%) | 0 |
5 Jul 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.251 | 0.0 (0.0%) | 0 |
2 Jul 2021 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.251 | +0.015 (+5.26%) | 364,000 |
30 Jun 2021 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.2385 | -0.005 (-1.72%) | 102,000 |
29 Jun 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2427 | 0.0 (0.0%) | 0 |
28 Jun 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2427 | -0.005 (-1.69%) | 34,000 |
25 Jun 2021 | HKD | 0.305 | 0.305 | 0.295 | 0.295 | 0.2468 | -0.02 (-6.35%) | 360,000 |
24 Jun 2021 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.2636 | +0.02 (+6.78%) | 74,000 |
23 Jun 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2468 | 0.0 (0.0%) | 118,000 |
22 Jun 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2468 | +0.005 (+1.72%) | 2,000 |
21 Jun 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2427 | 0.0 (0.0%) | 0 |
18 Jun 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2427 | -0.005 (-1.69%) | 12,000 |