Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | HKD | 0.46 | 0.46 | 0.42 | 0.435 | 0.435 | -0.025 (-5.43%) | 674,000 |
3 Jul 2024 | HKD | 0.46 | 0.475 | 0.43 | 0.46 | 0.46 | -0.01 (-2.13%) | 1,390,000 |
2 Jul 2024 | HKD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 316,000 |
28 Jun 2024 | HKD | 0.445 | 0.47 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 362,000 |
27 Jun 2024 | HKD | 0.45 | 0.49 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 42,000 |
26 Jun 2024 | HKD | 0.48 | 0.48 | 0.425 | 0.46 | 0.46 | +0.015 (+3.37%) | 2,874,000 |
25 Jun 2024 | HKD | 0.46 | 0.47 | 0.435 | 0.445 | 0.445 | 0.0 (0.0%) | 2,506,000 |
24 Jun 2024 | HKD | 0.45 | 0.485 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 2,364,000 |
21 Jun 2024 | HKD | 0.48 | 0.5 | 0.425 | 0.45 | 0.45 | -0.06 (-11.76%) | 5,552,000 |
20 Jun 2024 | HKD | 0.52 | 0.52 | 0.495 | 0.51 | 0.51 | -0.01 (-1.92%) | 376,000 |
19 Jun 2024 | HKD | 0.5 | 0.53 | 0.5 | 0.52 | 0.52 | +0.045 (+9.47%) | 820,000 |
18 Jun 2024 | HKD | 0.53 | 0.58 | 0.475 | 0.475 | 0.475 | -0.055 (-10.38%) | 8,235,000 |
17 Jun 2024 | HKD | 0.49 | 0.56 | 0.46 | 0.53 | 0.53 | +0.07 (+15.22%) | 9,000,000 |
14 Jun 2024 | HKD | 0.41 | 0.46 | 0.41 | 0.46 | 0.46 | +0.06 (+15%) | 988,000 |
13 Jun 2024 | HKD | 0.43 | 0.47 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 4,506,000 |
12 Jun 2024 | HKD | 0.385 | 0.435 | 0.385 | 0.43 | 0.43 | +0.03 (+7.50%) | 11,672,000 |
11 Jun 2024 | HKD | 0.395 | 0.405 | 0.38 | 0.4 | 0.4 | +0.03 (+8.11%) | 772,000 |
7 Jun 2024 | HKD | 0.35 | 0.435 | 0.34 | 0.37 | 0.37 | -0.025 (-6.33%) | 2,518,000 |
6 Jun 2024 | HKD | 0.405 | 0.51 | 0.39 | 0.395 | 0.395 | -0.025 (-5.95%) | 6,184,000 |
5 Jun 2024 | HKD | 0.41 | 0.455 | 0.41 | 0.42 | 0.42 | -0.02 (-4.55%) | 182,000 |
4 Jun 2024 | HKD | 0.415 | 0.465 | 0.405 | 0.44 | 0.44 | +0.02 (+4.76%) | 1,170,000 |
3 Jun 2024 | HKD | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | +0.03 (+7.69%) | 550,000 |
31 May 2024 | HKD | 0.39 | 0.43 | 0.39 | 0.39 | 0.39 | -0.025 (-6.02%) | 22,264,000 |
30 May 2024 | HKD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 334,000 |
29 May 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 68,000 |
28 May 2024 | HKD | 0.395 | 0.415 | 0.395 | 0.415 | 0.415 | +0.02 (+5.06%) | 1,876,000 |
27 May 2024 | HKD | 0.35 | 0.43 | 0.345 | 0.395 | 0.395 | +0.045 (+12.86%) | 71,790,000 |
24 May 2024 | HKD | 0.335 | 0.36 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 94,000 |
23 May 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 0.35 | 0.37 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 362,000 |