Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2427 | 0.0 (0.0%) | 0 |
17 Mar 2021 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.2427 | +0.005 (+1.75%) | 144,000 |
16 Mar 2021 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2385 | -0.015 (-5%) | 30,000 |
15 Mar 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.251 | 0.0 (0.0%) | 0 |
12 Mar 2021 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.251 | 0.0 (0.0%) | 162,000 |
11 Mar 2021 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.251 | -0.005 (-1.64%) | 890,000 |
10 Mar 2021 | HKD | 0.285 | 0.31 | 0.28 | 0.305 | 0.2552 | +0.02 (+7.02%) | 954,000 |
9 Mar 2021 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.2385 | -0.01 (-3.39%) | 788,000 |
8 Mar 2021 | HKD | 0.305 | 0.305 | 0.295 | 0.295 | 0.2468 | -0.015 (-4.84%) | 120,000 |
5 Mar 2021 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.2594 | 0.0 (0.0%) | 12,000 |
4 Mar 2021 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.2594 | +0.01 (+3.33%) | 280,000 |
3 Mar 2021 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.251 | -0.005 (-1.64%) | 18,000 |
2 Mar 2021 | HKD | 0.305 | 0.325 | 0.305 | 0.305 | 0.2552 | 0.0 (0.0%) | 42,000 |
1 Mar 2021 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2552 | +0.015 (+5.17%) | 38,000 |
26 Feb 2021 | HKD | 0.305 | 0.31 | 0.285 | 0.29 | 0.2427 | -0.015 (-4.92%) | 554,000 |
25 Feb 2021 | HKD | 0.305 | 0.305 | 0.29 | 0.305 | 0.2552 | 0.0 (0.0%) | 252,000 |
24 Feb 2021 | HKD | 0.3 | 0.31 | 0.3 | 0.305 | 0.2552 | -0.005 (-1.61%) | 184,000 |
23 Feb 2021 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2594 | 0.0 (0.0%) | 32,000 |
22 Feb 2021 | HKD | 0.305 | 0.31 | 0.3 | 0.31 | 0.2594 | 0.0 (0.0%) | 184,000 |
19 Feb 2021 | HKD | 0.315 | 0.32 | 0.305 | 0.31 | 0.2594 | -0.01 (-3.13%) | 112,000 |
18 Feb 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2678 | -0.01 (-3.03%) | 10,000 |
17 Feb 2021 | HKD | 0.305 | 0.355 | 0.305 | 0.33 | 0.2761 | +0.02 (+6.45%) | 1,176,000 |
16 Feb 2021 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.2594 | +0.005 (+1.64%) | 528,000 |
11 Feb 2021 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2552 | 0.0 (0.0%) | 10,000 |
10 Feb 2021 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2552 | 0.0 (0.0%) | 100,000 |
9 Feb 2021 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2552 | 0.0 (0.0%) | 106,000 |
8 Feb 2021 | HKD | 0.295 | 0.305 | 0.295 | 0.305 | 0.2552 | +0.01 (+3.39%) | 64,000 |
5 Feb 2021 | HKD | 0.29 | 0.295 | 0.28 | 0.295 | 0.2468 | -0.01 (-3.28%) | 66,000 |
4 Feb 2021 | HKD | 0.29 | 0.31 | 0.285 | 0.305 | 0.2552 | -0.005 (-1.61%) | 214,000 |
3 Feb 2021 | HKD | 0.295 | 0.32 | 0.275 | 0.31 | 0.2594 | +0.01 (+3.33%) | 466,000 |