Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.251 | -0.005 (-1.64%) | 0 |
1 Feb 2021 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2552 | 0.0 (0.0%) | 0 |
29 Jan 2021 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2552 | 0.0 (0.0%) | 0 |
28 Jan 2021 | HKD | 0.305 | 0.305 | 0.29 | 0.305 | 0.2552 | 0.0 (0.0%) | 774,000 |
27 Jan 2021 | HKD | 0.29 | 0.305 | 0.29 | 0.305 | 0.2552 | +0.015 (+5.17%) | 120,000 |
26 Jan 2021 | HKD | 0.3 | 0.3 | 0.285 | 0.29 | 0.2427 | -0.005 (-1.69%) | 182,000 |
25 Jan 2021 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.2468 | -0.01 (-3.28%) | 238,000 |
22 Jan 2021 | HKD | 0.305 | 0.31 | 0.29 | 0.305 | 0.2552 | -0.005 (-1.61%) | 288,000 |
21 Jan 2021 | HKD | 0.33 | 0.335 | 0.305 | 0.31 | 0.2594 | -0.01 (-3.13%) | 700,000 |
20 Jan 2021 | HKD | 0.32 | 0.34 | 0.32 | 0.32 | 0.2678 | -0.025 (-7.25%) | 206,000 |
19 Jan 2021 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.2887 | -0.005 (-1.43%) | 12,000 |
18 Jan 2021 | HKD | 0.35 | 0.35 | 0.335 | 0.35 | 0.2929 | 0.0 (0.0%) | 6,000 |
15 Jan 2021 | HKD | 0.33 | 0.35 | 0.315 | 0.35 | 0.2929 | 0.0 (0.0%) | 446,000 |
14 Jan 2021 | HKD | 0.34 | 0.365 | 0.34 | 0.35 | 0.2929 | 0.0 (0.0%) | 774,000 |
13 Jan 2021 | HKD | 0.34 | 0.36 | 0.33 | 0.35 | 0.2929 | +0.01 (+2.94%) | 460,000 |
12 Jan 2021 | HKD | 0.305 | 0.375 | 0.305 | 0.34 | 0.2845 | +0.04 (+13.33%) | 4,864,000 |
11 Jan 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.251 | -0.01 (-3.23%) | 0 |
8 Jan 2021 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.2594 | +0.01 (+3.33%) | 28,000 |
7 Jan 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.251 | 0.0 (0.0%) | 6,000 |
6 Jan 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.251 | 0.0 (0.0%) | 0 |
5 Jan 2021 | HKD | 0.3 | 0.31 | 0.3 | 0.3 | 0.251 | 0.0 (0.0%) | 120,000 |
4 Jan 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.251 | 0.0 (0.0%) | 200,000 |
31 Dec 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.251 | 0.0 (0.0%) | 2,000 |
30 Dec 2020 | HKD | 0.29 | 0.31 | 0.29 | 0.3 | 0.251 | +0.01 (+3.45%) | 876,000 |
29 Dec 2020 | HKD | 0.29 | 0.29 | 0.28 | 0.29 | 0.2427 | 0.0 (0.0%) | 72,000 |
28 Dec 2020 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.2427 | -0.01 (-3.33%) | 96,000 |
24 Dec 2020 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.251 | -0.02 (-6.25%) | 82,000 |
23 Dec 2020 | HKD | 0.27 | 0.33 | 0.27 | 0.32 | 0.2678 | +0.04 (+14.29%) | 348,000 |
22 Dec 2020 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.2343 | -0.01 (-3.45%) | 238,000 |
21 Dec 2020 | HKD | 0.315 | 0.33 | 0.29 | 0.29 | 0.2427 | -0.025 (-7.94%) | 954,000 |