Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.2636 | -0.005 (-1.56%) | 64,000 |
17 Dec 2020 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2678 | +0.01 (+3.23%) | 92,000 |
16 Dec 2020 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2594 | -0.01 (-3.13%) | 14,000 |
15 Dec 2020 | HKD | 0.32 | 0.325 | 0.32 | 0.32 | 0.2678 | 0.0 (0.0%) | 324,000 |
14 Dec 2020 | HKD | 0.315 | 0.33 | 0.315 | 0.32 | 0.2678 | -0.01 (-3.03%) | 244,000 |
11 Dec 2020 | HKD | 0.345 | 0.345 | 0.305 | 0.33 | 0.2761 | +0.005 (+1.54%) | 982,000 |
10 Dec 2020 | HKD | 0.265 | 0.335 | 0.265 | 0.325 | 0.2719 | +0.045 (+16.07%) | 1,258,000 |
9 Dec 2020 | HKD | 0.27 | 0.29 | 0.255 | 0.28 | 0.2343 | +0.01 (+3.70%) | 622,000 |
8 Dec 2020 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.2259 | -0.005 (-1.82%) | 28,000 |
7 Dec 2020 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2301 | 0.0 (0.0%) | 0 |
4 Dec 2020 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2301 | 0.0 (0.0%) | 18,000 |
3 Dec 2020 | HKD | 0.265 | 0.275 | 0.26 | 0.275 | 0.2301 | +0.01 (+3.77%) | 468,000 |
2 Dec 2020 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.2217 | -0.01 (-3.64%) | 86,000 |
1 Dec 2020 | HKD | 0.285 | 0.29 | 0.265 | 0.275 | 0.2301 | -0.01 (-3.51%) | 516,000 |
30 Nov 2020 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.2385 | -0.015 (-5%) | 6,000 |
27 Nov 2020 | HKD | 0.305 | 0.305 | 0.285 | 0.3 | 0.251 | -0.015 (-4.76%) | 10,000 |
26 Nov 2020 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.2636 | +0.02 (+6.78%) | 2,000 |
25 Nov 2020 | HKD | 0.285 | 0.295 | 0.28 | 0.295 | 0.2468 | -0.015 (-4.84%) | 100,000 |
24 Nov 2020 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2594 | 0.0 (0.0%) | 0 |
23 Nov 2020 | HKD | 0.295 | 0.31 | 0.295 | 0.31 | 0.2594 | +0.015 (+5.08%) | 14,000 |
20 Nov 2020 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2468 | -0.01 (-3.28%) | 92,000 |
19 Nov 2020 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2552 | 0.0 (0.0%) | 4,000 |
18 Nov 2020 | HKD | 0.29 | 0.305 | 0.29 | 0.305 | 0.2552 | 0.0 (0.0%) | 30,000 |
17 Nov 2020 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2552 | 0.0 (0.0%) | 60,000 |
16 Nov 2020 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2552 | 0.0 (0.0%) | 0 |
13 Nov 2020 | HKD | 0.315 | 0.315 | 0.305 | 0.305 | 0.2552 | 0.0 (0.0%) | 2,000 |
12 Nov 2020 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2552 | +0.005 (+1.67%) | 64,000 |
11 Nov 2020 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.251 | -0.035 (-10.45%) | 132,000 |
10 Nov 2020 | HKD | 0.315 | 0.34 | 0.29 | 0.335 | 0.2803 | +0.02 (+6.35%) | 1,186,000 |
9 Nov 2020 | HKD | 0.29 | 0.315 | 0.29 | 0.315 | 0.2636 | 0.0 (0.0%) | 22,000 |