Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | HKD | 0.295 | 0.315 | 0.295 | 0.315 | 0.2636 | +0.02 (+6.78%) | 386,000 |
5 Nov 2020 | HKD | 0.3 | 0.325 | 0.295 | 0.295 | 0.2468 | +0.005 (+1.72%) | 742,000 |
4 Nov 2020 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.2427 | 0.0 (0.0%) | 100,000 |
3 Nov 2020 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.2427 | 0.0 (0.0%) | 52,000 |
2 Nov 2020 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2427 | -0.01 (-3.33%) | 26,000 |
30 Oct 2020 | HKD | 0.3 | 0.31 | 0.3 | 0.3 | 0.251 | -0.01 (-3.23%) | 604,000 |
29 Oct 2020 | HKD | 0.295 | 0.32 | 0.285 | 0.31 | 0.2594 | -0.01 (-3.13%) | 316,000 |
28 Oct 2020 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2678 | -0.005 (-1.54%) | 0 |
27 Oct 2020 | HKD | 0.305 | 0.325 | 0.305 | 0.325 | 0.2719 | -0.005 (-1.52%) | 30,000 |
23 Oct 2020 | HKD | 0.33 | 0.335 | 0.33 | 0.33 | 0.2761 | 0.0 (0.0%) | 156,000 |
22 Oct 2020 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.2761 | -0.015 (-4.35%) | 130,000 |
21 Oct 2020 | HKD | 0.33 | 0.365 | 0.33 | 0.345 | 0.2887 | +0.015 (+4.55%) | 984,000 |
20 Oct 2020 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.2761 | +0.015 (+4.76%) | 138,000 |
19 Oct 2020 | HKD | 0.3 | 0.33 | 0.3 | 0.315 | 0.2636 | -0.005 (-1.56%) | 196,000 |
16 Oct 2020 | HKD | 0.31 | 0.33 | 0.31 | 0.32 | 0.2678 | +0.015 (+4.92%) | 136,000 |
15 Oct 2020 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.2552 | -0.005 (-1.61%) | 114,000 |
14 Oct 2020 | HKD | 0.31 | 0.32 | 0.31 | 0.31 | 0.2594 | 0.0 (0.0%) | 136,000 |
13 Oct 2020 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2594 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.28 | 0.325 | 0.28 | 0.31 | 0.2594 | -0.01 (-3.13%) | 418,000 |
9 Oct 2020 | HKD | 0.32 | 0.36 | 0.32 | 0.32 | 0.2678 | +0.005 (+1.59%) | 528,000 |
8 Oct 2020 | HKD | 0.335 | 0.335 | 0.31 | 0.315 | 0.2636 | -0.02 (-5.97%) | 664,000 |
7 Oct 2020 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.2803 | +0.005 (+1.52%) | 20,000 |
6 Oct 2020 | HKD | 0.34 | 0.34 | 0.315 | 0.33 | 0.2761 | +0.015 (+4.76%) | 138,000 |
5 Oct 2020 | HKD | 0.3 | 0.33 | 0.255 | 0.315 | 0.2636 | -0.035 (-10.00%) | 354,000 |
30 Sep 2020 | HKD | 0.355 | 0.355 | 0.34 | 0.35 | 0.2929 | +0.005 (+1.45%) | 384,000 |
29 Sep 2020 | HKD | 0.34 | 0.365 | 0.325 | 0.345 | 0.2887 | -0.02 (-5.48%) | 1,294,000 |
28 Sep 2020 | HKD | 0.4 | 0.4 | 0.35 | 0.365 | 0.3054 | +0.005 (+1.39%) | 2,870,000 |
25 Sep 2020 | HKD | 0.35 | 0.39 | 0.315 | 0.36 | 0.3012 | +0.025 (+7.46%) | 6,496,000 |
24 Sep 2020 | HKD | 0.335 | 0.34 | 0.31 | 0.335 | 0.2803 | +0.03 (+9.84%) | 1,820,000 |
23 Sep 2020 | HKD | 0.31 | 0.335 | 0.305 | 0.305 | 0.2552 | -0.005 (-1.61%) | 814,000 |