Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | HKD | 0.203 | 0.217 | 0.203 | 0.217 | 0.1816 | -0.001 (-0.46%) | 58,000 |
10 Aug 2020 | HKD | 0.218 | 0.218 | 0.214 | 0.218 | 0.1824 | +0.002 (+0.93%) | 40,000 |
7 Aug 2020 | HKD | 0.215 | 0.216 | 0.214 | 0.216 | 0.1807 | -0.007 (-3.14%) | 90,000 |
6 Aug 2020 | HKD | 0.216 | 0.23 | 0.216 | 0.223 | 0.1866 | -0.007 (-3.04%) | 18,000 |
5 Aug 2020 | HKD | 0.207 | 0.23 | 0.207 | 0.23 | 0.1924 | +0.009 (+4.07%) | 482,000 |
4 Aug 2020 | HKD | 0.213 | 0.221 | 0.213 | 0.221 | 0.1849 | +0.002 (+0.91%) | 32,000 |
3 Aug 2020 | HKD | 0.213 | 0.235 | 0.213 | 0.219 | 0.1832 | -0.013 (-5.60%) | 180,000 |
31 Jul 2020 | HKD | 0.204 | 0.232 | 0.204 | 0.232 | 0.1941 | +0.002 (+0.87%) | 88,000 |
30 Jul 2020 | HKD | 0.22 | 0.23 | 0.21 | 0.23 | 0.1924 | +0.005 (+2.22%) | 190,000 |
29 Jul 2020 | HKD | 0.207 | 0.23 | 0.207 | 0.225 | 0.1883 | -0.005 (-2.17%) | 146,000 |
28 Jul 2020 | HKD | 0.208 | 0.243 | 0.208 | 0.23 | 0.1924 | +0.018 (+8.49%) | 220,000 |
27 Jul 2020 | HKD | 0.237 | 0.237 | 0.21 | 0.212 | 0.1774 | -0.026 (-10.92%) | 8,000 |
24 Jul 2020 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.1991 | 0.0 (0.0%) | 0 |
23 Jul 2020 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.1991 | 0.0 (0.0%) | 0 |
22 Jul 2020 | HKD | 0.24 | 0.242 | 0.217 | 0.238 | 0.1991 | +0.008 (+3.48%) | 166,000 |
21 Jul 2020 | HKD | 0.208 | 0.23 | 0.208 | 0.23 | 0.1924 | +0.001 (+0.44%) | 72,000 |
20 Jul 2020 | HKD | 0.223 | 0.229 | 0.223 | 0.229 | 0.1916 | -0.008 (-3.38%) | 12,000 |
17 Jul 2020 | HKD | 0.226 | 0.25 | 0.226 | 0.237 | 0.1983 | +0.001 (+0.42%) | 258,000 |
16 Jul 2020 | HKD | 0.25 | 0.25 | 0.224 | 0.236 | 0.1975 | -0.019 (-7.45%) | 380,000 |
15 Jul 2020 | HKD | 0.25 | 0.255 | 0.242 | 0.255 | 0.2134 | +0.005 (+2%) | 348,000 |
14 Jul 2020 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.2092 | -0.01 (-3.85%) | 148,000 |
13 Jul 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2176 | -0.01 (-3.70%) | 22,000 |
10 Jul 2020 | HKD | 0.255 | 0.275 | 0.25 | 0.27 | 0.2259 | 0.0 (0.0%) | 256,000 |
9 Jul 2020 | HKD | 0.241 | 0.275 | 0.241 | 0.27 | 0.2259 | +0.025 (+10.20%) | 1,802,000 |
8 Jul 2020 | HKD | 0.248 | 0.25 | 0.243 | 0.245 | 0.205 | -0.001 (-0.41%) | 290,000 |
7 Jul 2020 | HKD | 0.26 | 0.26 | 0.246 | 0.246 | 0.2058 | +0.002 (+0.82%) | 558,000 |
6 Jul 2020 | HKD | 0.25 | 0.25 | 0.243 | 0.244 | 0.2042 | -0.006 (-2.40%) | 352,000 |
3 Jul 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2092 | -0.015 (-5.66%) | 200,000 |
2 Jul 2020 | HKD | 0.26 | 0.265 | 0.249 | 0.265 | 0.2217 | +0.019 (+7.72%) | 270,000 |
30 Jun 2020 | HKD | 0.265 | 0.265 | 0.245 | 0.246 | 0.2058 | +0.001 (+0.41%) | 228,000 |