Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 0.355 | 0.375 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 508,000 |
20 May 2024 | HKD | 0.34 | 0.37 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 902,000 |
17 May 2024 | HKD | 0.335 | 0.345 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 3,348,000 |
16 May 2024 | HKD | 0.315 | 0.37 | 0.315 | 0.325 | 0.325 | +0.015 (+4.84%) | 3,976,000 |
14 May 2024 | HKD | 0.285 | 0.32 | 0.285 | 0.31 | 0.31 | +0.025 (+8.77%) | 5,410,000 |
13 May 2024 | HKD | 0.275 | 0.29 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 1,578,000 |
10 May 2024 | HKD | 0.265 | 0.28 | 0.25 | 0.275 | 0.275 | +0.005 (+1.85%) | 560,000 |
9 May 2024 | HKD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 180,000 |
8 May 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.265 | 0.275 | 0.255 | 0.27 | 0.27 | -0.005 (-1.82%) | 876,000 |
6 May 2024 | HKD | 0.275 | 0.28 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 370,000 |
3 May 2024 | HKD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 228,000 |
2 May 2024 | HKD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 152,000 |
30 Apr 2024 | HKD | 0.27 | 0.29 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 250,000 |
29 Apr 2024 | HKD | 0.27 | 0.29 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 488,000 |
26 Apr 2024 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 96,000 |
25 Apr 2024 | HKD | 0.27 | 0.285 | 0.265 | 0.285 | 0.285 | 0.0 (0.0%) | 248,000 |
24 Apr 2024 | HKD | 0.285 | 0.29 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 184,000 |
23 Apr 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 42,000 |
19 Apr 2024 | HKD | 0.28 | 0.3 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 708,000 |
18 Apr 2024 | HKD | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | 0.0 (0.0%) | 102,000 |
17 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 26,000 |
16 Apr 2024 | HKD | 0.29 | 0.315 | 0.26 | 0.305 | 0.305 | 0.0 (0.0%) | 2,274,000 |
15 Apr 2024 | HKD | 0.315 | 0.315 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 156,000 |
12 Apr 2024 | HKD | 0.29 | 0.31 | 0.29 | 0.305 | 0.305 | +0.015 (+5.17%) | 314,000 |
11 Apr 2024 | HKD | 0.315 | 0.33 | 0.28 | 0.29 | 0.29 | -0.015 (-4.92%) | 5,246,000 |
10 Apr 2024 | HKD | 0.3 | 0.32 | 0.29 | 0.305 | 0.305 | +0.005 (+1.67%) | 202,000 |
9 Apr 2024 | HKD | 0.315 | 0.33 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 706,000 |
8 Apr 2024 | HKD | 0.3 | 0.32 | 0.25 | 0.3 | 0.3 | -0.02 (-6.25%) | 1,174,000 |