Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.325 | 0.335 | 0.305 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,670,000 |
2 Apr 2024 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 1,100,000 |
28 Mar 2024 | HKD | 0.32 | 0.335 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 1,082,000 |
27 Mar 2024 | HKD | 0.315 | 0.315 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 604,000 |
26 Mar 2024 | HKD | 0.3 | 0.32 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 2,524,000 |
25 Mar 2024 | HKD | 0.29 | 0.31 | 0.28 | 0.3 | 0.3 | -0.005 (-1.64%) | 442,000 |
22 Mar 2024 | HKD | 0.29 | 0.31 | 0.275 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,744,000 |
21 Mar 2024 | HKD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 1,888,000 |
20 Mar 2024 | HKD | 0.315 | 0.315 | 0.29 | 0.315 | 0.315 | 0.0 (0.0%) | 354,000 |
19 Mar 2024 | HKD | 0.285 | 0.32 | 0.285 | 0.315 | 0.315 | +0.035 (+12.50%) | 868,000 |
18 Mar 2024 | HKD | 0.285 | 0.295 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 50,000 |
15 Mar 2024 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | -0.005 (-1.67%) | 170,000 |
14 Mar 2024 | HKD | 0.29 | 0.305 | 0.28 | 0.3 | 0.3 | +0.005 (+1.69%) | 946,000 |
13 Mar 2024 | HKD | 0.275 | 0.31 | 0.275 | 0.295 | 0.295 | 0.0 (0.0%) | 516,000 |
12 Mar 2024 | HKD | 0.31 | 0.31 | 0.28 | 0.295 | 0.295 | -0.025 (-7.81%) | 1,576,000 |
11 Mar 2024 | HKD | 0.31 | 0.34 | 0.305 | 0.32 | 0.32 | -0.02 (-5.88%) | 1,122,000 |
8 Mar 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.34 | 0.34 | 0.3 | 0.34 | 0.34 | 0.0 (0.0%) | 272,000 |
6 Mar 2024 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.015 (+4.62%) | 150,000 |
5 Mar 2024 | HKD | 0.34 | 0.34 | 0.285 | 0.325 | 0.325 | -0.005 (-1.52%) | 476,000 |
4 Mar 2024 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | +0.015 (+4.76%) | 30,000 |
1 Mar 2024 | HKD | 0.345 | 0.345 | 0.3 | 0.315 | 0.315 | -0.02 (-5.97%) | 484,000 |
29 Feb 2024 | HKD | 0.31 | 0.345 | 0.31 | 0.335 | 0.335 | +0.03 (+9.84%) | 550,000 |
28 Feb 2024 | HKD | 0.29 | 0.32 | 0.29 | 0.305 | 0.305 | +0.015 (+5.17%) | 1,108,000 |
27 Feb 2024 | HKD | 0.275 | 0.3 | 0.26 | 0.29 | 0.29 | 0.0 (0.0%) | 298,000 |
26 Feb 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,158,000 |
22 Feb 2024 | HKD | 0.25 | 0.35 | 0.249 | 0.285 | 0.285 | +0.037 (+14.92%) | 2,778,000 |
21 Feb 2024 | HKD | 0.249 | 0.249 | 0.246 | 0.248 | 0.248 | -0.002 (-0.80%) | 158,000 |