Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 456,000 |
19 Feb 2024 | HKD | 0.26 | 0.265 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 3,454,000 |
16 Feb 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,244,000 |
15 Feb 2024 | HKD | 0.26 | 0.27 | 0.242 | 0.27 | 0.27 | 0.0 (0.0%) | 1,614,000 |
14 Feb 2024 | HKD | 0.27 | 0.285 | 0.26 | 0.27 | 0.27 | -0.025 (-8.47%) | 4,714,000 |
9 Feb 2024 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 2,156,000 |
8 Feb 2024 | HKD | 0.275 | 0.29 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 4,556,000 |
7 Feb 2024 | HKD | 0.295 | 0.315 | 0.28 | 0.29 | 0.29 | -0.03 (-9.38%) | 5,188,000 |
6 Feb 2024 | HKD | 0.275 | 0.32 | 0.275 | 0.32 | 0.32 | +0.025 (+8.47%) | 6,366,000 |
5 Feb 2024 | HKD | 0.295 | 0.31 | 0.27 | 0.295 | 0.295 | +0.02 (+7.27%) | 7,210,000 |
2 Feb 2024 | HKD | 0.275 | 0.29 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 9,418,000 |
1 Feb 2024 | HKD | 0.285 | 0.295 | 0.25 | 0.275 | 0.275 | -0.015 (-5.17%) | 5,592,000 |
31 Jan 2024 | HKD | 0.31 | 0.325 | 0.28 | 0.29 | 0.29 | -0.035 (-10.77%) | 5,750,000 |
30 Jan 2024 | HKD | 0.335 | 0.335 | 0.28 | 0.325 | 0.325 | -0.015 (-4.41%) | 4,777,000 |
29 Jan 2024 | HKD | 0.355 | 0.355 | 0.31 | 0.34 | 0.34 | -0.025 (-6.85%) | 3,622,000 |
26 Jan 2024 | HKD | 0.365 | 0.37 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 9,716,000 |
25 Jan 2024 | HKD | 0.37 | 0.385 | 0.355 | 0.365 | 0.365 | -0.03 (-7.59%) | 4,982,000 |
24 Jan 2024 | HKD | 0.375 | 0.4 | 0.345 | 0.395 | 0.395 | +0.01 (+2.60%) | 5,916,000 |
23 Jan 2024 | HKD | 0.395 | 0.395 | 0.375 | 0.385 | 0.385 | -0.01 (-2.53%) | 2,780,000 |
22 Jan 2024 | HKD | 0.38 | 0.415 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 1,940,000 |
19 Jan 2024 | HKD | 0.41 | 0.41 | 0.375 | 0.38 | 0.38 | -0.035 (-8.43%) | 20,518,000 |
18 Jan 2024 | HKD | 0.425 | 0.425 | 0.4 | 0.415 | 0.415 | -0.02 (-4.60%) | 6,622,000 |
17 Jan 2024 | HKD | 0.425 | 0.44 | 0.42 | 0.435 | 0.435 | -0.015 (-3.33%) | 194,638,000 |
16 Jan 2024 | HKD | 0.42 | 0.45 | 0.41 | 0.45 | 0.45 | -0.02 (-4.26%) | 29,296,000 |
15 Jan 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 30,494,000 |
12 Jan 2024 | HKD | 0.47 | 0.47 | 0.44 | 0.47 | 0.47 | 0.0 (0.0%) | 48,562,000 |
11 Jan 2024 | HKD | 0.46 | 0.47 | 0.445 | 0.47 | 0.47 | 0.0 (0.0%) | 27,572,000 |
10 Jan 2024 | HKD | 0.47 | 0.47 | 0.43 | 0.47 | 0.47 | 0.0 (0.0%) | 28,758,000 |
9 Jan 2024 | HKD | 0.465 | 0.47 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 27,705,000 |
8 Jan 2024 | HKD | 0.47 | 0.47 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 42,740,000 |