Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | HKD | 0.435 | 0.47 | 0.435 | 0.47 | 0.47 | +0.03 (+6.82%) | 24,864,000 |
4 Jan 2024 | HKD | 0.43 | 0.45 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 21,730,000 |
3 Jan 2024 | HKD | 0.4 | 0.43 | 0.395 | 0.43 | 0.43 | +0.03 (+7.50%) | 15,562,000 |
2 Jan 2024 | HKD | 0.38 | 0.41 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 14,690,000 |
29 Dec 2023 | HKD | 0.335 | 0.39 | 0.325 | 0.38 | 0.38 | +0.045 (+13.43%) | 19,702,000 |
28 Dec 2023 | HKD | 0.32 | 0.335 | 0.29 | 0.335 | 0.335 | +0.01 (+3.08%) | 19,582,000 |
27 Dec 2023 | HKD | 0.325 | 0.33 | 0.24 | 0.325 | 0.325 | +0.01 (+3.17%) | 21,692,000 |
22 Dec 2023 | HKD | 0.35 | 0.39 | 0.29 | 0.315 | 0.315 | -0.06 (-16%) | 19,064,000 |
21 Dec 2023 | HKD | 0.4 | 0.4 | 0.36 | 0.375 | 0.375 | -0.025 (-6.25%) | 16,086,000 |
20 Dec 2023 | HKD | 0.38 | 0.43 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 21,476,000 |
19 Dec 2023 | HKD | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.005 (+1.27%) | 258,000 |
18 Dec 2023 | HKD | 0.38 | 0.42 | 0.365 | 0.395 | 0.395 | 0.0 (0.0%) | 3,214,000 |
15 Dec 2023 | HKD | 0.395 | 0.4 | 0.32 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,384,000 |
14 Dec 2023 | HKD | 0.4 | 0.415 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 274,000 |
13 Dec 2023 | HKD | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 330,000 |
12 Dec 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 0 |
11 Dec 2023 | HKD | 0.38 | 0.43 | 0.38 | 0.43 | 0.43 | +0.015 (+3.61%) | 138,000 |
8 Dec 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 0 |
7 Dec 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 0 |
6 Dec 2023 | HKD | 0.415 | 0.43 | 0.4 | 0.43 | 0.43 | +0.005 (+1.18%) | 488,000 |
5 Dec 2023 | HKD | 0.415 | 0.44 | 0.41 | 0.425 | 0.425 | 0.0 (0.0%) | 649,000 |
4 Dec 2023 | HKD | 0.45 | 0.45 | 0.41 | 0.425 | 0.425 | +0.01 (+2.41%) | 1,810,000 |
1 Dec 2023 | HKD | 0.4 | 0.425 | 0.395 | 0.415 | 0.415 | -0.01 (-2.35%) | 848,000 |
30 Nov 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 0 |
29 Nov 2023 | HKD | 0.405 | 0.43 | 0.38 | 0.43 | 0.43 | -0.005 (-1.15%) | 992,000 |
28 Nov 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.4 | 0.44 | 0.4 | 0.435 | 0.435 | -0.005 (-1.14%) | 414,000 |
24 Nov 2023 | HKD | 0.42 | 0.445 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 286,000 |
23 Nov 2023 | HKD | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | -0.005 (-1.12%) | 102,000 |
22 Nov 2023 | HKD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | -0.005 (-1.11%) | 24,000 |