| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 24 | 24.7 | 23.8 | 24.65 | 24.65 | +0.55 (+2.28%) | 4,301,600 |
| 25 Apr 2024 | HKD | 23.55 | 24.8 | 22.7 | 24.1 | 24.1 | +0.6 (+2.55%) | 3,363,688 |
| 24 Apr 2024 | HKD | 23.55 | 23.95 | 23.15 | 23.5 | 23.5 | -0.3 (-1.26%) | 1,919,996 |
| 23 Apr 2024 | HKD | 23.05 | 24.4 | 22.95 | 23.8 | 23.8 | +0.45 (+1.93%) | 3,442,191 |
| 22 Apr 2024 | HKD | 21.85 | 23.75 | 21.4 | 23.35 | 23.35 | +1.8 (+8.35%) | 3,674,373 |
| 19 Apr 2024 | HKD | 22.95 | 22.95 | 21.3 | 21.55 | 21.55 | -1.35 (-5.90%) | 3,984,200 |
| 18 Apr 2024 | HKD | 23.25 | 23.6 | 22.1 | 22.9 | 22.9 | -0.25 (-1.08%) | 2,453,082 |
| 17 Apr 2024 | HKD | 23 | 23.45 | 22.55 | 23.15 | 23.15 | +0.4 (+1.76%) | 2,425,311 |
| 16 Apr 2024 | HKD | 23.5 | 23.7 | 22.25 | 22.75 | 22.75 | -1.05 (-4.41%) | 4,930,434 |
| 15 Apr 2024 | HKD | 26 | 26 | 23.8 | 23.8 | 23.8 | -2.35 (-8.99%) | 5,394,400 |
| 12 Apr 2024 | HKD | 25.5 | 27.2 | 25.5 | 26.15 | 26.15 | +0.55 (+2.15%) | 4,126,000 |
| 11 Apr 2024 | HKD | 25.45 | 26.2 | 25.3 | 25.6 | 25.6 | -0.3 (-1.16%) | 2,275,075 |
| 10 Apr 2024 | HKD | 25.55 | 26.2 | 25.1 | 25.9 | 25.9 | +0.2 (+0.78%) | 2,779,500 |
| 9 Apr 2024 | HKD | 23.7 | 26.4 | 23.7 | 25.7 | 25.7 | +1.35 (+5.54%) | 5,651,855 |
| 8 Apr 2024 | HKD | 22.5 | 24.5 | 22.4 | 24.35 | 24.35 | +2.5 (+11.44%) | 5,814,400 |
| 5 Apr 2024 | HKD | 22.45 | 22.45 | 21.35 | 21.85 | 21.85 | -1.15 (-5.00%) | 969,500 |
| 3 Apr 2024 | HKD | 22.5 | 23.4 | 22.4 | 23 | 23 | +0.25 (+1.10%) | 2,546,564 |
| 2 Apr 2024 | HKD | 24 | 24.35 | 22 | 22.75 | 22.75 | -0.75 (-3.19%) | 4,901,764 |
| 28 Mar 2024 | HKD | 22.55 | 24.15 | 22.1 | 23.5 | 23.5 | +1.6 (+7.31%) | 6,616,000 |
| 27 Mar 2024 | HKD | 21.15 | 23.1 | 21.15 | 21.9 | 21.9 | +0.35 (+1.62%) | 5,147,000 |
| 26 Mar 2024 | HKD | 22.55 | 22.6 | 20.95 | 21.55 | 21.55 | -0.65 (-2.93%) | 8,697,500 |
| 25 Mar 2024 | HKD | 24 | 24.7 | 22.05 | 22.2 | 22.2 | -2.2 (-9.02%) | 8,656,049 |
| 22 Mar 2024 | HKD | 25 | 25 | 23.5 | 24.4 | 24.4 | -0.7 (-2.79%) | 4,003,164 |
| 21 Mar 2024 | HKD | 25.95 | 26.85 | 25 | 25.1 | 25.1 | -0.25 (-0.99%) | 3,174,000 |
| 20 Mar 2024 | HKD | 25.5 | 25.95 | 24.95 | 25.35 | 25.35 | +0.2 (+0.80%) | 2,135,000 |
| 19 Mar 2024 | HKD | 26.6 | 26.6 | 24.75 | 25.15 | 25.15 | -1.25 (-4.73%) | 4,099,000 |
| 18 Mar 2024 | HKD | 25 | 27.25 | 24.9 | 26.4 | 26.4 | +0.8 (+3.13%) | 6,038,705 |
| 15 Mar 2024 | HKD | 27.55 | 27.6 | 25 | 25.6 | 25.6 | -1.95 (-7.08%) | 10,519,556 |
| 14 Mar 2024 | HKD | 30 | 30.65 | 26.9 | 27.55 | 27.55 | -2.3 (-7.71%) | 8,375,134 |
| 13 Mar 2024 | HKD | 29 | 30.15 | 28.6 | 29.85 | 29.85 | +0.45 (+1.53%) | 5,460,582 |
