| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | HKD | 22.55 | 22.6 | 20.95 | 21.55 | 21.55 | -0.65 (-2.93%) | 8,697,500 |
| 25 Mar 2024 | HKD | 24 | 24.7 | 22.05 | 22.2 | 22.2 | -2.2 (-9.02%) | 8,656,049 |
| 22 Mar 2024 | HKD | 25 | 25 | 23.5 | 24.4 | 24.4 | -0.7 (-2.79%) | 4,003,164 |
| 21 Mar 2024 | HKD | 25.95 | 26.85 | 25 | 25.1 | 25.1 | -0.25 (-0.99%) | 3,174,000 |
| 20 Mar 2024 | HKD | 25.5 | 25.95 | 24.95 | 25.35 | 25.35 | +0.2 (+0.80%) | 2,135,000 |
| 19 Mar 2024 | HKD | 26.6 | 26.6 | 24.75 | 25.15 | 25.15 | -1.25 (-4.73%) | 4,099,000 |
| 18 Mar 2024 | HKD | 25 | 27.25 | 24.9 | 26.4 | 26.4 | +0.8 (+3.13%) | 6,038,705 |
| 15 Mar 2024 | HKD | 27.55 | 27.6 | 25 | 25.6 | 25.6 | -1.95 (-7.08%) | 10,519,556 |
| 14 Mar 2024 | HKD | 30 | 30.65 | 26.9 | 27.55 | 27.55 | -2.3 (-7.71%) | 8,375,134 |
| 13 Mar 2024 | HKD | 29 | 30.15 | 28.6 | 29.85 | 29.85 | +0.45 (+1.53%) | 5,460,582 |
| 12 Mar 2024 | HKD | 28.3 | 29.45 | 27.35 | 29.4 | 29.4 | +0.8 (+2.80%) | 6,856,917 |
| 11 Mar 2024 | HKD | 29.15 | 29.6 | 28.15 | 28.6 | 28.6 | +0.15 (+0.53%) | 7,306,609 |
| 8 Mar 2024 | HKD | 26 | 29.15 | 25.8 | 28.45 | 28.45 | +2.75 (+10.70%) | 9,019,800 |
| 7 Mar 2024 | HKD | 25.7 | 27.05 | 24.9 | 25.7 | 25.7 | +0.45 (+1.78%) | 6,408,399 |
| 6 Mar 2024 | HKD | 23.5 | 25.55 | 23.05 | 25.25 | 25.25 | +1.85 (+7.91%) | 5,437,500 |
| 5 Mar 2024 | HKD | 24.3 | 25.25 | 22.95 | 23.4 | 23.4 | -1.15 (-4.68%) | 5,579,131 |
| 4 Mar 2024 | HKD | 24.8 | 25.6 | 24.25 | 24.55 | 24.55 | +0.3 (+1.24%) | 4,582,057 |
| 1 Mar 2024 | HKD | 23.95 | 25.3 | 23.8 | 24.25 | 24.25 | +0.1 (+0.41%) | 7,684,108 |
| 29 Feb 2024 | HKD | 21.65 | 25.25 | 21.65 | 24.15 | 24.15 | +2.55 (+11.81%) | 10,910,264 |
| 28 Feb 2024 | HKD | 22.15 | 23.5 | 21.4 | 21.6 | 21.6 | -0.7 (-3.14%) | 8,343,253 |
| 27 Feb 2024 | HKD | 19.8 | 22.35 | 19.72 | 22.3 | 22.3 | +2.86 (+14.71%) | 6,267,066 |
| 26 Feb 2024 | HKD | 20.05 | 20.25 | 18.82 | 19.44 | 19.44 | -0.76 (-3.76%) | 4,638,000 |
| 23 Feb 2024 | HKD | 20 | 20.5 | 19.8 | 20.2 | 20.2 | -0.2 (-0.98%) | 1,915,585 |
| 22 Feb 2024 | HKD | 20.25 | 20.45 | 19.52 | 20.4 | 20.4 | +0.3 (+1.49%) | 2,657,500 |
| 21 Feb 2024 | HKD | 18.18 | 20.6 | 17.64 | 20.1 | 20.1 | +1.92 (+10.56%) | 7,278,166 |
| 20 Feb 2024 | HKD | 17.08 | 18.46 | 17.04 | 18.18 | 18.18 | +1.16 (+6.82%) | 2,613,043 |
| 19 Feb 2024 | HKD | 17.28 | 17.78 | 16.6 | 17.02 | 17.02 | -0.28 (-1.62%) | 2,522,007 |
| 16 Feb 2024 | HKD | 15.8 | 17.32 | 15.8 | 17.3 | 17.3 | +1.7 (+10.90%) | 645,500 |
| 15 Feb 2024 | HKD | 15.88 | 15.88 | 14.7 | 15.6 | 15.6 | -0.18 (-1.14%) | 692,554 |
| 14 Feb 2024 | HKD | 15.8 | 16 | 14.68 | 15.78 | 15.78 | -0.12 (-0.75%) | 787,601 |
