| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | HKD | 63.5 | 68.75 | 63.5 | 67.7 | 67.7 | +5.35 (+8.58%) | 271,881 |
| 7 May 2021 | HKD | 66.5 | 67 | 62.35 | 62.35 | 62.35 | -3.9 (-5.89%) | 228,075 |
| 6 May 2021 | HKD | 65.2 | 67.9 | 65.15 | 66.25 | 66.25 | +1.05 (+1.61%) | 196,163 |
| 5 May 2021 | HKD | 68.25 | 68.25 | 64.6 | 65.2 | 65.2 | -3.05 (-4.47%) | 154,500 |
| 4 May 2021 | HKD | 69 | 69.35 | 67.1 | 68.25 | 68.25 | +0.25 (+0.37%) | 99,500 |
| 3 May 2021 | HKD | 69.45 | 69.45 | 66.85 | 68 | 68 | -0.7 (-1.02%) | 92,750 |
| 30 Apr 2021 | HKD | 69.7 | 70.5 | 68.25 | 68.7 | 68.7 | -1 (-1.43%) | 139,710 |
| 29 Apr 2021 | HKD | 71.5 | 71.5 | 68 | 69.7 | 69.7 | -1.3 (-1.83%) | 153,958 |
| 28 Apr 2021 | HKD | 73.65 | 73.65 | 70.4 | 71 | 71 | -1.4 (-1.93%) | 194,688 |
| 27 Apr 2021 | HKD | 72.4 | 74.55 | 72.1 | 72.4 | 72.4 | 0.0 (0.0%) | 252,218 |
| 26 Apr 2021 | HKD | 70.7 | 76.7 | 70.7 | 72.4 | 72.4 | +1.6 (+2.26%) | 267,045 |
| 23 Apr 2021 | HKD | 72.95 | 73 | 70.1 | 70.8 | 70.8 | +0.6 (+0.85%) | 921,774 |
| 22 Apr 2021 | HKD | 70.2 | 72.25 | 70.2 | 70.2 | 70.2 | -1.1 (-1.54%) | 357,650 |
| 21 Apr 2021 | HKD | 72 | 72.5 | 70.05 | 71.3 | 71.3 | -0.7 (-0.97%) | 714,500 |
| 20 Apr 2021 | HKD | 70.8 | 73 | 70.8 | 72 | 72 | -1 (-1.37%) | 372,817 |
| 19 Apr 2021 | HKD | 70.35 | 73 | 70.35 | 73 | 73 | +0.5 (+0.69%) | 135,248 |
| 16 Apr 2021 | HKD | 68.2 | 73 | 68.2 | 72.5 | 72.5 | +2.85 (+4.09%) | 660,722 |
| 15 Apr 2021 | HKD | 71 | 72.15 | 68.5 | 69.65 | 69.65 | -1.95 (-2.72%) | 718,062 |
| 14 Apr 2021 | HKD | 72.3 | 74 | 71.3 | 71.6 | 71.6 | -0.65 (-0.90%) | 187,740 |
| 13 Apr 2021 | HKD | 75.05 | 77.7 | 72.2 | 72.25 | 72.25 | -3.5 (-4.62%) | 110,262 |
| 12 Apr 2021 | HKD | 77.8 | 80 | 74.15 | 75.75 | 75.75 | -5.1 (-6.31%) | 266,233 |
| 9 Apr 2021 | HKD | 78 | 82.8 | 78 | 80.85 | 80.85 | +2.5 (+3.19%) | 166,500 |
| 8 Apr 2021 | HKD | 75.2 | 79.95 | 75.2 | 78.35 | 78.35 | +2.7 (+3.57%) | 114,000 |
| 7 Apr 2021 | HKD | 81 | 81 | 75.15 | 75.65 | 75.65 | -5.35 (-6.60%) | 390,067 |
| 1 Apr 2021 | HKD | 73.5 | 81 | 73.5 | 81 | 81 | +7.45 (+10.13%) | 93,500 |
| 31 Mar 2021 | HKD | 74 | 75.65 | 73 | 73.55 | 73.55 | -1.25 (-1.67%) | 21,500 |
| 30 Mar 2021 | HKD | 74.35 | 77 | 72 | 74.8 | 74.8 | +3.75 (+5.28%) | 172,000 |
| 29 Mar 2021 | HKD | 73.15 | 74.7 | 69.05 | 71.05 | 71.05 | -2.1 (-2.87%) | 829,500 |
| 26 Mar 2021 | HKD | 72.25 | 75.8 | 69.35 | 73.15 | 73.15 | +0.95 (+1.32%) | 377,000 |
| 25 Mar 2021 | HKD | 74.3 | 75.1 | 67.3 | 72.2 | 72.2 | -3 (-3.99%) | 217,900 |
