| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | HKD | 67 | 69.85 | 66.25 | 69.85 | 69.85 | +3.25 (+4.88%) | 455,000 |
| 23 Dec 2020 | HKD | 62.4 | 66.65 | 62.4 | 66.6 | 66.6 | +3.6 (+5.71%) | 349,000 |
| 22 Dec 2020 | HKD | 64.1 | 64.1 | 62.3 | 63 | 63 | -0.5 (-0.79%) | 99,500 |
| 21 Dec 2020 | HKD | 62.35 | 64.4 | 61.85 | 63.5 | 63.5 | +0.5 (+0.79%) | 132,027 |
| 18 Dec 2020 | HKD | 62.8 | 64.45 | 61.7 | 63 | 63 | +0.25 (+0.40%) | 144,000 |
| 17 Dec 2020 | HKD | 61 | 62.85 | 61 | 62.75 | 62.75 | +1.25 (+2.03%) | 99,000 |
| 16 Dec 2020 | HKD | 61.9 | 62 | 60.55 | 61.5 | 61.5 | -0.4 (-0.65%) | 70,500 |
| 15 Dec 2020 | HKD | 61.75 | 62.5 | 60.45 | 61.9 | 61.9 | +0.15 (+0.24%) | 320,000 |
| 14 Dec 2020 | HKD | 64.5 | 65 | 61.75 | 61.75 | 61.75 | -2.25 (-3.52%) | 184,000 |
| 11 Dec 2020 | HKD | 64.8 | 65 | 63.65 | 64 | 64 | -1 (-1.54%) | 106,000 |
| 10 Dec 2020 | HKD | 65.3 | 65.3 | 64.2 | 65 | 65 | -0.15 (-0.23%) | 167,500 |
| 9 Dec 2020 | HKD | 65.55 | 65.55 | 64.15 | 65.15 | 65.15 | -0.4 (-0.61%) | 112,100 |
| 8 Dec 2020 | HKD | 65 | 65.8 | 64.45 | 65.55 | 65.55 | -0.4 (-0.61%) | 128,000 |
| 7 Dec 2020 | HKD | 63.5 | 66.4 | 63.5 | 65.95 | 65.95 | +2.3 (+3.61%) | 268,500 |
| 4 Dec 2020 | HKD | 63.2 | 64.35 | 63.2 | 63.65 | 63.65 | +0.05 (+0.08%) | 37,000 |
| 3 Dec 2020 | HKD | 64.15 | 64.15 | 63.15 | 63.6 | 63.6 | -0.55 (-0.86%) | 53,500 |
| 2 Dec 2020 | HKD | 65 | 67.3 | 64 | 64.15 | 64.15 | +0.15 (+0.23%) | 264,000 |
| 1 Dec 2020 | HKD | 62.6 | 64.2 | 62.6 | 64 | 64 | +0.95 (+1.51%) | 230,000 |
| 30 Nov 2020 | HKD | 63.25 | 64.2 | 62.6 | 63.05 | 63.05 | +0.05 (+0.08%) | 140,000 |
| 27 Nov 2020 | HKD | 63.05 | 63.3 | 62.5 | 63 | 63 | -0.95 (-1.49%) | 84,500 |
| 26 Nov 2020 | HKD | 62.1 | 64.4 | 62.1 | 63.95 | 63.95 | +1.7 (+2.73%) | 148,000 |
| 25 Nov 2020 | HKD | 63.8 | 63.9 | 62.25 | 62.25 | 62.25 | -2.35 (-3.64%) | 275,723 |
| 24 Nov 2020 | HKD | 65.5 | 65.5 | 62.5 | 64.6 | 64.6 | -0.9 (-1.37%) | 280,000 |
| 23 Nov 2020 | HKD | 66.8 | 68 | 65 | 65.5 | 65.5 | -1.3 (-1.95%) | 233,500 |
| 20 Nov 2020 | HKD | 65.85 | 67.25 | 65.85 | 66.8 | 66.8 | +1 (+1.52%) | 264,500 |
| 19 Nov 2020 | HKD | 64.1 | 66 | 64.1 | 65.8 | 65.8 | +0.75 (+1.15%) | 97,500 |
| 18 Nov 2020 | HKD | 66.85 | 67.15 | 64 | 65.05 | 65.05 | -1.9 (-2.84%) | 398,000 |
| 17 Nov 2020 | HKD | 69 | 69.95 | 66 | 66.95 | 66.95 | -1.95 (-2.83%) | 567,000 |
| 16 Nov 2020 | HKD | 65.5 | 69.8 | 65.5 | 68.9 | 68.9 | +3.4 (+5.19%) | 863,000 |
| 13 Nov 2020 | HKD | 63.3 | 65.5 | 62 | 65.5 | 65.5 | +2.55 (+4.05%) | 344,500 |
