| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | HKD | 60.8 | 65 | 60.6 | 62 | 62 | +0.05 (+0.08%) | 826,719 |
| 28 Oct 2020 | HKD | 61.85 | 62.95 | 61 | 61.95 | 61.95 | -0.05 (-0.08%) | 794,500 |
| 27 Oct 2020 | HKD | 62 | 63 | 60.45 | 62 | 62 | -1 (-1.59%) | 924,300 |
| 23 Oct 2020 | HKD | 63.6 | 65 | 60 | 63 | 63 | -0.6 (-0.94%) | 1,677,000 |
| 22 Oct 2020 | HKD | 66 | 67.5 | 62.45 | 63.6 | 63.6 | -2.5 (-3.78%) | 1,302,500 |
| 21 Oct 2020 | HKD | 68.6 | 68.85 | 65.5 | 66.1 | 66.1 | -2.75 (-3.99%) | 698,500 |
| 20 Oct 2020 | HKD | 65.9 | 69.2 | 65.5 | 68.85 | 68.85 | +3.35 (+5.11%) | 2,280,100 |
| 19 Oct 2020 | HKD | 72.9 | 73 | 65.3 | 65.5 | 65.5 | -7.6 (-10.40%) | 4,425,100 |
| 16 Oct 2020 | HKD | 72.3 | 74.95 | 71.9 | 73.1 | 73.1 | +1.4 (+1.95%) | 1,573,800 |
| 15 Oct 2020 | HKD | 73.1 | 75 | 71.6 | 71.7 | 71.7 | -2.3 (-3.11%) | 2,418,200 |
| 14 Oct 2020 | HKD | 78.5 | 78.8 | 74 | 74 | 74 | -3.15 (-4.08%) | 3,742,520 |
| 13 Oct 2020 | HKD | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 73.45 | 77.8 | 72.8 | 77.15 | 77.15 | +4.4 (+6.05%) | 7,196,279 |
| 9 Oct 2020 | HKD | 70.55 | 75.5 | 69.35 | 72.75 | 72.75 | 0.0 (0.0%) | 42,603,070 |
