| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | HKD | 26.25 | 26.8 | 25.2 | 26.3 | 26.3 | +0.05 (+0.19%) | 3,019,522 |
| 10 Nov 2023 | HKD | 27.6 | 27.9 | 25.8 | 26.25 | 26.25 | -1.2 (-4.37%) | 5,478,000 |
| 9 Nov 2023 | HKD | 27.4 | 28.55 | 27.05 | 27.45 | 27.45 | 0.0 (0.0%) | 4,484,876 |
| 8 Nov 2023 | HKD | 28.9 | 29.6 | 26.95 | 27.45 | 27.45 | -1.45 (-5.02%) | 6,888,043 |
| 7 Nov 2023 | HKD | 28.85 | 30.1 | 28.1 | 28.9 | 28.9 | +0.05 (+0.17%) | 6,469,936 |
| 6 Nov 2023 | HKD | 27.25 | 29.35 | 26.85 | 28.85 | 28.85 | +2.55 (+9.70%) | 10,104,500 |
| 3 Nov 2023 | HKD | 31.2 | 32.1 | 26.25 | 26.3 | 26.3 | -4.9 (-15.71%) | 18,313,843 |
| 2 Nov 2023 | HKD | 29.75 | 32.2 | 29.7 | 31.2 | 31.2 | +1.45 (+4.87%) | 7,624,481 |
| 1 Nov 2023 | HKD | 27.6 | 31.15 | 27.35 | 29.75 | 29.75 | +1.95 (+7.01%) | 9,230,260 |
| 31 Oct 2023 | HKD | 28.05 | 28.95 | 27.3 | 27.8 | 27.8 | -0.45 (-1.59%) | 3,962,817 |
| 30 Oct 2023 | HKD | 27.7 | 29 | 26.2 | 28.25 | 28.25 | +2.3 (+8.86%) | 9,223,662 |
| 27 Oct 2023 | HKD | 22.15 | 26.25 | 21.65 | 25.95 | 25.95 | +3.85 (+17.42%) | 9,949,298 |
| 26 Oct 2023 | HKD | 23.35 | 23.85 | 21.7 | 22.1 | 22.1 | -0.75 (-3.28%) | 3,569,500 |
| 25 Oct 2023 | HKD | 23.75 | 24.5 | 22.65 | 22.85 | 22.85 | -1 (-4.19%) | 4,540,978 |
| 24 Oct 2023 | HKD | 23.5 | 24.7 | 22.7 | 23.85 | 23.85 | +0.35 (+1.49%) | 3,293,000 |
| 20 Oct 2023 | HKD | 24.4 | 24.4 | 22.4 | 23.5 | 23.5 | -0.75 (-3.09%) | 6,284,367 |
| 19 Oct 2023 | HKD | 25.5 | 26.1 | 23.95 | 24.25 | 24.25 | -1.65 (-6.37%) | 6,220,374 |
| 18 Oct 2023 | HKD | 26.65 | 27 | 25.75 | 25.9 | 25.9 | -0.55 (-2.08%) | 2,549,997 |
| 17 Oct 2023 | HKD | 27.35 | 28.1 | 25.6 | 26.45 | 26.45 | -0.5 (-1.86%) | 4,463,304 |
| 16 Oct 2023 | HKD | 28.85 | 29.2 | 26.65 | 26.95 | 26.95 | -0.05 (-0.19%) | 6,220,616 |
| 13 Oct 2023 | HKD | 27 | 27.6 | 26.25 | 27 | 27 | -0.3 (-1.10%) | 2,861,000 |
| 12 Oct 2023 | HKD | 27 | 27.95 | 26.45 | 27.3 | 27.3 | +0.8 (+3.02%) | 4,496,280 |
| 11 Oct 2023 | HKD | 24.5 | 28.75 | 24.4 | 26.5 | 26.5 | +2.3 (+9.50%) | 10,215,686 |
| 10 Oct 2023 | HKD | 24.7 | 24.9 | 23.35 | 24.2 | 24.2 | -0.25 (-1.02%) | 3,226,000 |
| 9 Oct 2023 | HKD | 24.1 | 25.35 | 24 | 24.45 | 24.45 | +0.45 (+1.88%) | 2,197,124 |
| 6 Oct 2023 | HKD | 24 | 24.8 | 23.75 | 24 | 24 | 0.0 (0.0%) | 465,782 |
| 5 Oct 2023 | HKD | 23.05 | 24.2 | 22.7 | 24 | 24 | +0.85 (+3.67%) | 313,998 |
| 4 Oct 2023 | HKD | 24.05 | 24.05 | 22.5 | 23.15 | 23.15 | -1.35 (-5.51%) | 694,250 |
| 3 Oct 2023 | HKD | 25.55 | 25.65 | 24.1 | 24.5 | 24.5 | -0.5 (-2%) | 831,977 |
| 29 Sep 2023 | HKD | 24.4 | 25.4 | 24.15 | 25 | 25 | +0.55 (+2.25%) | 686,259 |
