| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | HKD | 23.75 | 24.5 | 22.65 | 22.85 | 22.85 | -1 (-4.19%) | 4,540,978 |
| 24 Oct 2023 | HKD | 23.5 | 24.7 | 22.7 | 23.85 | 23.85 | +0.35 (+1.49%) | 3,293,000 |
| 20 Oct 2023 | HKD | 24.4 | 24.4 | 22.4 | 23.5 | 23.5 | -0.75 (-3.09%) | 6,284,367 |
| 19 Oct 2023 | HKD | 25.5 | 26.1 | 23.95 | 24.25 | 24.25 | -1.65 (-6.37%) | 6,220,374 |
| 18 Oct 2023 | HKD | 26.65 | 27 | 25.75 | 25.9 | 25.9 | -0.55 (-2.08%) | 2,549,997 |
| 17 Oct 2023 | HKD | 27.35 | 28.1 | 25.6 | 26.45 | 26.45 | -0.5 (-1.86%) | 4,463,304 |
| 16 Oct 2023 | HKD | 28.85 | 29.2 | 26.65 | 26.95 | 26.95 | -0.05 (-0.19%) | 6,220,616 |
| 13 Oct 2023 | HKD | 27 | 27.6 | 26.25 | 27 | 27 | -0.3 (-1.10%) | 2,861,000 |
| 12 Oct 2023 | HKD | 27 | 27.95 | 26.45 | 27.3 | 27.3 | +0.8 (+3.02%) | 4,496,280 |
| 11 Oct 2023 | HKD | 24.5 | 28.75 | 24.4 | 26.5 | 26.5 | +2.3 (+9.50%) | 10,215,686 |
| 10 Oct 2023 | HKD | 24.7 | 24.9 | 23.35 | 24.2 | 24.2 | -0.25 (-1.02%) | 3,226,000 |
| 9 Oct 2023 | HKD | 24.1 | 25.35 | 24 | 24.45 | 24.45 | +0.45 (+1.88%) | 2,197,124 |
| 6 Oct 2023 | HKD | 24 | 24.8 | 23.75 | 24 | 24 | 0.0 (0.0%) | 465,782 |
| 5 Oct 2023 | HKD | 23.05 | 24.2 | 22.7 | 24 | 24 | +0.85 (+3.67%) | 313,998 |
| 4 Oct 2023 | HKD | 24.05 | 24.05 | 22.5 | 23.15 | 23.15 | -1.35 (-5.51%) | 694,250 |
| 3 Oct 2023 | HKD | 25.55 | 25.65 | 24.1 | 24.5 | 24.5 | -0.5 (-2%) | 831,977 |
| 29 Sep 2023 | HKD | 24.4 | 25.4 | 24.15 | 25 | 25 | +0.55 (+2.25%) | 686,259 |
| 28 Sep 2023 | HKD | 24.25 | 26.2 | 23.65 | 24.45 | 24.45 | +0.2 (+0.82%) | 8,345,473 |
| 27 Sep 2023 | HKD | 23 | 24.65 | 22.95 | 24.25 | 24.25 | +1.6 (+7.06%) | 8,131,653 |
| 26 Sep 2023 | HKD | 21.25 | 23.7 | 20.85 | 22.65 | 22.65 | +1.4 (+6.59%) | 8,162,249 |
| 25 Sep 2023 | HKD | 21.3 | 21.85 | 20.5 | 21.25 | 21.25 | +0.2 (+0.95%) | 3,932,625 |
| 22 Sep 2023 | HKD | 18.54 | 22 | 18.22 | 21.05 | 21.05 | +2.91 (+16.04%) | 14,503,454 |
| 21 Sep 2023 | HKD | 18.96 | 19.16 | 18.06 | 18.14 | 18.14 | -0.56 (-2.99%) | 3,200,289 |
| 20 Sep 2023 | HKD | 17.82 | 19.4 | 17.38 | 18.7 | 18.7 | +1.32 (+7.59%) | 6,229,269 |
| 19 Sep 2023 | HKD | 17.6 | 18.02 | 17.2 | 17.38 | 17.38 | -0.22 (-1.25%) | 969,300 |
| 18 Sep 2023 | HKD | 17.56 | 18.26 | 17.44 | 17.6 | 17.6 | +0.04 (+0.23%) | 1,593,756 |
| 15 Sep 2023 | HKD | 17.2 | 17.98 | 16.9 | 17.56 | 17.56 | +0.36 (+2.09%) | 1,875,364 |
| 14 Sep 2023 | HKD | 17.9 | 17.9 | 16.92 | 17.2 | 17.2 | -0.3 (-1.71%) | 1,925,000 |
| 13 Sep 2023 | HKD | 18.34 | 18.38 | 17.4 | 17.5 | 17.5 | -0.84 (-4.58%) | 2,632,050 |
| 12 Sep 2023 | HKD | 18.54 | 18.76 | 18.16 | 18.34 | 18.34 | -0.2 (-1.08%) | 2,053,312 |
