Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 25.5 | 26.5 | 25.25 | 26.05 | 26.05 | +0.95 (+3.78%) | 4,477,822 |
9 May 2024 | HKD | 24.5 | 25.3 | 24.1 | 25.1 | 25.1 | +1.05 (+4.37%) | 2,940,857 |
8 May 2024 | HKD | 24.55 | 24.8 | 23.25 | 24.05 | 24.05 | 0.0 (0.0%) | 3,760,157 |
7 May 2024 | HKD | 25.85 | 26.35 | 23.95 | 24.05 | 24.05 | -1.5 (-5.87%) | 3,819,918 |
6 May 2024 | HKD | 25.15 | 26.45 | 25.15 | 25.55 | 25.55 | +0.6 (+2.40%) | 4,599,954 |
3 May 2024 | HKD | 25.05 | 25.5 | 24.3 | 24.95 | 24.95 | -0.5 (-1.96%) | 550,566 |
2 May 2024 | HKD | 24.45 | 25.65 | 24 | 25.45 | 25.45 | +1 (+4.09%) | 1,243,709 |
30 Apr 2024 | HKD | 23.85 | 24.85 | 23.25 | 24.45 | 24.45 | +0.6 (+2.52%) | 3,441,105 |
29 Apr 2024 | HKD | 24.5 | 25.45 | 23.65 | 23.85 | 23.85 | -0.8 (-3.25%) | 4,616,749 |
26 Apr 2024 | HKD | 24 | 24.7 | 23.8 | 24.65 | 24.65 | +0.55 (+2.28%) | 4,301,600 |
25 Apr 2024 | HKD | 23.55 | 24.8 | 22.7 | 24.1 | 24.1 | +0.6 (+2.55%) | 3,363,688 |
24 Apr 2024 | HKD | 23.55 | 23.95 | 23.15 | 23.5 | 23.5 | -0.3 (-1.26%) | 1,919,996 |
23 Apr 2024 | HKD | 23.05 | 24.4 | 22.95 | 23.8 | 23.8 | +0.45 (+1.93%) | 3,442,191 |
22 Apr 2024 | HKD | 21.85 | 23.75 | 21.4 | 23.35 | 23.35 | +1.8 (+8.35%) | 3,674,373 |
19 Apr 2024 | HKD | 22.95 | 22.95 | 21.3 | 21.55 | 21.55 | -1.35 (-5.90%) | 3,984,200 |
18 Apr 2024 | HKD | 23.25 | 23.6 | 22.1 | 22.9 | 22.9 | -0.25 (-1.08%) | 2,453,082 |
17 Apr 2024 | HKD | 23 | 23.45 | 22.55 | 23.15 | 23.15 | +0.4 (+1.76%) | 2,425,311 |
16 Apr 2024 | HKD | 23.5 | 23.7 | 22.25 | 22.75 | 22.75 | -1.05 (-4.41%) | 4,930,434 |
15 Apr 2024 | HKD | 26 | 26 | 23.8 | 23.8 | 23.8 | -2.35 (-8.99%) | 5,394,400 |
12 Apr 2024 | HKD | 25.5 | 27.2 | 25.5 | 26.15 | 26.15 | +0.55 (+2.15%) | 4,126,000 |
11 Apr 2024 | HKD | 25.45 | 26.2 | 25.3 | 25.6 | 25.6 | -0.3 (-1.16%) | 2,275,075 |
10 Apr 2024 | HKD | 25.55 | 26.2 | 25.1 | 25.9 | 25.9 | +0.2 (+0.78%) | 2,779,500 |
9 Apr 2024 | HKD | 23.7 | 26.4 | 23.7 | 25.7 | 25.7 | +1.35 (+5.54%) | 5,651,855 |
8 Apr 2024 | HKD | 22.5 | 24.5 | 22.4 | 24.35 | 24.35 | +2.5 (+11.44%) | 5,814,400 |
5 Apr 2024 | HKD | 22.45 | 22.45 | 21.35 | 21.85 | 21.85 | -1.15 (-5.00%) | 969,500 |
3 Apr 2024 | HKD | 22.5 | 23.4 | 22.4 | 23 | 23 | +0.25 (+1.10%) | 2,546,564 |
2 Apr 2024 | HKD | 24 | 24.35 | 22 | 22.75 | 22.75 | -0.75 (-3.19%) | 4,901,764 |
28 Mar 2024 | HKD | 22.55 | 24.15 | 22.1 | 23.5 | 23.5 | +1.6 (+7.31%) | 6,616,000 |
27 Mar 2024 | HKD | 21.15 | 23.1 | 21.15 | 21.9 | 21.9 | +0.35 (+1.62%) | 5,147,000 |
26 Mar 2024 | HKD | 22.55 | 22.6 | 20.95 | 21.55 | 21.55 | -0.65 (-2.93%) | 8,697,500 |