Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 2.3 | 2.32 | 2.27 | 2.29 | 2.29 | +0.02 (+0.88%) | 6,897,152 |
2 May 2024 | HKD | 2.11 | 2.28 | 2.11 | 2.27 | 2.27 | +0.03 (+1.34%) | 6,540,000 |
30 Apr 2024 | HKD | 2.28 | 2.3 | 2.22 | 2.24 | 2.24 | -0.04 (-1.75%) | 8,111,000 |
29 Apr 2024 | HKD | 2.26 | 2.31 | 2.24 | 2.28 | 2.28 | +0.04 (+1.79%) | 12,528,500 |
26 Apr 2024 | HKD | 2.19 | 2.26 | 2.19 | 2.24 | 2.24 | +0.04 (+1.82%) | 11,447,259 |
25 Apr 2024 | HKD | 2.18 | 2.26 | 2.18 | 2.2 | 2.2 | -0.02 (-0.90%) | 9,196,500 |
24 Apr 2024 | HKD | 2.18 | 2.23 | 2.13 | 2.22 | 2.22 | +0.06 (+2.78%) | 12,027,000 |
23 Apr 2024 | HKD | 2.14 | 2.17 | 2.13 | 2.16 | 2.16 | +0.03 (+1.41%) | 4,451,500 |
22 Apr 2024 | HKD | 2.15 | 2.18 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 7,415,500 |
19 Apr 2024 | HKD | 2.16 | 2.16 | 2.12 | 2.14 | 2.14 | -0.01 (-0.47%) | 5,686,500 |
18 Apr 2024 | HKD | 2.15 | 2.2 | 2.14 | 2.15 | 2.15 | -0.02 (-0.92%) | 8,167,000 |
17 Apr 2024 | HKD | 2.19 | 2.2 | 2.15 | 2.17 | 2.17 | 0.0 (0.0%) | 11,493,500 |
16 Apr 2024 | HKD | 2.25 | 2.26 | 2.16 | 2.17 | 2.17 | -0.11 (-4.82%) | 9,974,900 |
15 Apr 2024 | HKD | 2.23 | 2.31 | 2.22 | 2.28 | 2.28 | +0.04 (+1.79%) | 15,033,500 |
12 Apr 2024 | HKD | 2.31 | 2.32 | 2.23 | 2.24 | 2.24 | -0.08 (-3.45%) | 14,474,000 |
11 Apr 2024 | HKD | 2.27 | 2.35 | 2.27 | 2.32 | 2.32 | +0.03 (+1.31%) | 12,476,557 |
10 Apr 2024 | HKD | 2.27 | 2.32 | 2.27 | 2.29 | 2.29 | +0.03 (+1.33%) | 18,189,000 |
9 Apr 2024 | HKD | 2.25 | 2.28 | 2.24 | 2.26 | 2.26 | +0.01 (+0.44%) | 10,720,590 |
8 Apr 2024 | HKD | 2.18 | 2.27 | 2.18 | 2.25 | 2.25 | +0.07 (+3.21%) | 15,900,239 |
5 Apr 2024 | HKD | 2.21 | 2.23 | 2.15 | 2.18 | 2.18 | -0.03 (-1.36%) | 8,130,000 |
3 Apr 2024 | HKD | 2.24 | 2.24 | 2.18 | 2.21 | 2.21 | -0.05 (-2.21%) | 21,009,729 |
2 Apr 2024 | HKD | 2.19 | 2.29 | 2.18 | 2.26 | 2.26 | +0.12 (+5.61%) | 31,827,500 |
28 Mar 2024 | HKD | 2.13 | 2.19 | 2.11 | 2.14 | 2.14 | 0.0 (0.0%) | 15,461,500 |
27 Mar 2024 | HKD | 2.18 | 2.19 | 2.14 | 2.14 | 2.14 | -0.05 (-2.28%) | 23,629,936 |
26 Mar 2024 | HKD | 2.29 | 2.3 | 2.18 | 2.19 | 2.19 | -0.11 (-4.78%) | 40,242,000 |
25 Mar 2024 | HKD | 2.45 | 2.47 | 2.27 | 2.3 | 2.3 | -0.41 (-15.13%) | 94,690,624 |
22 Mar 2024 | HKD | 2.71 | 2.74 | 2.63 | 2.71 | 2.71 | -0.01 (-0.37%) | 18,106,500 |
21 Mar 2024 | HKD | 2.58 | 2.74 | 2.55 | 2.72 | 2.72 | +0.15 (+5.84%) | 24,031,202 |
20 Mar 2024 | HKD | 2.68 | 2.68 | 2.54 | 2.57 | 2.57 | -0.1 (-3.75%) | 21,347,500 |
19 Mar 2024 | HKD | 2.73 | 2.74 | 2.63 | 2.67 | 2.67 | -0.05 (-1.84%) | 14,180,063 |