Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.082 | 0.084 | 0.082 | 0.084 | 0.084 | +0.001 (+1.20%) | 485,000 |
25 Apr 2024 | HKD | 0.083 | 0.084 | 0.082 | 0.083 | 0.083 | -0.001 (-1.19%) | 1,773,000 |
24 Apr 2024 | HKD | 0.085 | 0.085 | 0.083 | 0.084 | 0.084 | +0.001 (+1.20%) | 499,000 |
23 Apr 2024 | HKD | 0.083 | 0.086 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 1,053,000 |
22 Apr 2024 | HKD | 0.084 | 0.085 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 889,000 |
19 Apr 2024 | HKD | 0.084 | 0.085 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 1,745,000 |
18 Apr 2024 | HKD | 0.085 | 0.086 | 0.084 | 0.086 | 0.086 | +0.001 (+1.18%) | 603,000 |
17 Apr 2024 | HKD | 0.084 | 0.086 | 0.083 | 0.085 | 0.085 | +0.001 (+1.19%) | 2,153,000 |
16 Apr 2024 | HKD | 0.083 | 0.084 | 0.082 | 0.084 | 0.084 | 0.0 (0.0%) | 141,000 |
15 Apr 2024 | HKD | 0.086 | 0.086 | 0.083 | 0.084 | 0.084 | -0.002 (-2.33%) | 781,000 |
12 Apr 2024 | HKD | 0.085 | 0.087 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 935,000 |
11 Apr 2024 | HKD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 2,102,000 |
10 Apr 2024 | HKD | 0.09 | 0.091 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 2,576,000 |
9 Apr 2024 | HKD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,571,000 |
8 Apr 2024 | HKD | 0.084 | 0.085 | 0.082 | 0.085 | 0.085 | -0.002 (-2.30%) | 2,613,000 |
5 Apr 2024 | HKD | 0.086 | 0.087 | 0.083 | 0.087 | 0.087 | +0.001 (+1.16%) | 1,093,000 |
3 Apr 2024 | HKD | 0.086 | 0.088 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 3,084,000 |
2 Apr 2024 | HKD | 0.09 | 0.09 | 0.08 | 0.087 | 0.087 | -0.003 (-3.33%) | 3,087,000 |
28 Mar 2024 | HKD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | +0.001 (+1.12%) | 206,000 |
27 Mar 2024 | HKD | 0.09 | 0.09 | 0.088 | 0.089 | 0.089 | -0.001 (-1.11%) | 567,000 |
26 Mar 2024 | HKD | 0.089 | 0.092 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 1,527,000 |
25 Mar 2024 | HKD | 0.09 | 0.092 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 1,610,000 |
22 Mar 2024 | HKD | 0.092 | 0.093 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 1,302,000 |
21 Mar 2024 | HKD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 1,819,000 |
20 Mar 2024 | HKD | 0.093 | 0.093 | 0.089 | 0.09 | 0.09 | -0.003 (-3.23%) | 9,476,000 |
19 Mar 2024 | HKD | 0.092 | 0.093 | 0.092 | 0.093 | 0.093 | +0.002 (+2.20%) | 1,325,000 |
18 Mar 2024 | HKD | 0.092 | 0.093 | 0.09 | 0.091 | 0.091 | -0.001 (-1.09%) | 1,584,000 |
15 Mar 2024 | HKD | 0.092 | 0.093 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 295,000 |
14 Mar 2024 | HKD | 0.091 | 0.093 | 0.091 | 0.093 | 0.093 | +0.002 (+2.20%) | 1,575,000 |
13 Mar 2024 | HKD | 0.093 | 0.093 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 2,834,000 |