Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | HKD | 0.142 | 0.148 | 0.142 | 0.144 | 0.144 | +0.002 (+1.41%) | 495,000 |
6 Jul 2023 | HKD | 0.139 | 0.145 | 0.134 | 0.142 | 0.142 | +0.003 (+2.16%) | 6,570,000 |
5 Jul 2023 | HKD | 0.142 | 0.143 | 0.131 | 0.139 | 0.139 | -0.002 (-1.42%) | 7,326,000 |
4 Jul 2023 | HKD | 0.125 | 0.147 | 0.125 | 0.141 | 0.141 | +0.017 (+13.71%) | 9,210,000 |
3 Jul 2023 | HKD | 0.137 | 0.14 | 0.124 | 0.124 | 0.124 | -0.004 (-3.13%) | 7,009,000 |
30 Jun 2023 | HKD | 0.139 | 0.147 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 10,060,000 |
29 Jun 2023 | HKD | 0.13 | 0.151 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 8,273,000 |
28 Jun 2023 | HKD | 0.129 | 0.135 | 0.128 | 0.131 | 0.131 | +0.001 (+0.77%) | 6,700,000 |
27 Jun 2023 | HKD | 0.129 | 0.135 | 0.123 | 0.13 | 0.13 | -0.001 (-0.76%) | 8,642,000 |
26 Jun 2023 | HKD | 0.147 | 0.147 | 0.116 | 0.131 | 0.131 | -0.015 (-10.27%) | 17,032,000 |
23 Jun 2023 | HKD | 0.151 | 0.151 | 0.146 | 0.146 | 0.146 | -0.005 (-3.31%) | 2,107,000 |
21 Jun 2023 | HKD | 0.163 | 0.164 | 0.15 | 0.151 | 0.151 | -0.01 (-6.21%) | 2,258,000 |
20 Jun 2023 | HKD | 0.163 | 0.169 | 0.158 | 0.161 | 0.161 | -0.003 (-1.83%) | 3,520,000 |
19 Jun 2023 | HKD | 0.168 | 0.176 | 0.162 | 0.164 | 0.164 | -0.005 (-2.96%) | 3,492,000 |
16 Jun 2023 | HKD | 0.174 | 0.181 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 3,815,000 |
15 Jun 2023 | HKD | 0.181 | 0.181 | 0.166 | 0.17 | 0.17 | -0.011 (-6.08%) | 7,321,000 |
14 Jun 2023 | HKD | 0.178 | 0.182 | 0.174 | 0.181 | 0.181 | 0.0 (0.0%) | 998,000 |
13 Jun 2023 | HKD | 0.178 | 0.185 | 0.176 | 0.181 | 0.181 | -0.004 (-2.16%) | 1,072,000 |
12 Jun 2023 | HKD | 0.185 | 0.192 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 1,432,000 |
9 Jun 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.003 (-1.60%) | 1,000 |
8 Jun 2023 | HKD | 0.188 | 0.188 | 0.185 | 0.188 | 0.188 | 0.0 (0.0%) | 86,000 |
7 Jun 2023 | HKD | 0.191 | 0.191 | 0.184 | 0.188 | 0.188 | -0.003 (-1.57%) | 880,000 |
6 Jun 2023 | HKD | 0.191 | 0.197 | 0.19 | 0.191 | 0.191 | -0.006 (-3.05%) | 173,000 |
5 Jun 2023 | HKD | 0.19 | 0.197 | 0.19 | 0.197 | 0.197 | 0.0 (0.0%) | 78,000 |
2 Jun 2023 | HKD | 0.186 | 0.198 | 0.186 | 0.197 | 0.197 | +0.012 (+6.49%) | 386,000 |
1 Jun 2023 | HKD | 0.191 | 0.195 | 0.185 | 0.185 | 0.185 | -0.006 (-3.14%) | 78,000 |
31 May 2023 | HKD | 0.19 | 0.193 | 0.19 | 0.191 | 0.191 | -0.002 (-1.04%) | 280,000 |
30 May 2023 | HKD | 0.188 | 0.193 | 0.188 | 0.193 | 0.193 | +0.001 (+0.52%) | 40,000 |
29 May 2023 | HKD | 0.19 | 0.194 | 0.188 | 0.192 | 0.192 | +0.002 (+1.05%) | 1,182,000 |
25 May 2023 | HKD | 0.19 | 0.197 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 431,000 |