Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | HKD | 0.191 | 0.192 | 0.19 | 0.192 | 0.192 | +0.002 (+1.05%) | 74,000 |
23 May 2023 | HKD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 270,000 |
22 May 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 0 |
19 May 2023 | HKD | 0.194 | 0.199 | 0.189 | 0.198 | 0.198 | -0.001 (-0.50%) | 527,000 |
18 May 2023 | HKD | 0.197 | 0.199 | 0.192 | 0.199 | 0.199 | +0.003 (+1.53%) | 688,000 |
17 May 2023 | HKD | 0.198 | 0.198 | 0.196 | 0.196 | 0.196 | -0.004 (-2%) | 160,000 |
16 May 2023 | HKD | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | +0.002 (+1.01%) | 38,000 |
15 May 2023 | HKD | 0.196 | 0.198 | 0.195 | 0.198 | 0.198 | -0.006 (-2.94%) | 210,000 |
12 May 2023 | HKD | 0.197 | 0.216 | 0.197 | 0.204 | 0.204 | +0.007 (+3.55%) | 1,256,000 |
11 May 2023 | HKD | 0.195 | 0.2 | 0.195 | 0.197 | 0.197 | -0.002 (-1.01%) | 66,000 |
10 May 2023 | HKD | 0.199 | 0.199 | 0.198 | 0.199 | 0.199 | 0.0 (0.0%) | 23,000 |
9 May 2023 | HKD | 0.2 | 0.2 | 0.197 | 0.199 | 0.199 | -0.001 (-0.50%) | 287,000 |
8 May 2023 | HKD | 0.202 | 0.202 | 0.196 | 0.2 | 0.2 | -0.003 (-1.48%) | 740,000 |
5 May 2023 | HKD | 0.201 | 0.203 | 0.198 | 0.203 | 0.203 | 0.0 (0.0%) | 841,000 |
4 May 2023 | HKD | 0.199 | 0.203 | 0.198 | 0.203 | 0.203 | +0.005 (+2.53%) | 646,000 |
3 May 2023 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 1,110,000 |
2 May 2023 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.004 (-1.98%) | 150,000 |
28 Apr 2023 | HKD | 0.195 | 0.204 | 0.195 | 0.202 | 0.202 | +0.002 (+1%) | 2,063,000 |
27 Apr 2023 | HKD | 0.197 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 1,700,000 |
26 Apr 2023 | HKD | 0.191 | 0.203 | 0.191 | 0.2 | 0.2 | +0.005 (+2.56%) | 952,000 |
25 Apr 2023 | HKD | 0.199 | 0.199 | 0.194 | 0.195 | 0.195 | 0.0 (0.0%) | 405,000 |
24 Apr 2023 | HKD | 0.194 | 0.195 | 0.193 | 0.195 | 0.195 | +0.002 (+1.04%) | 746,000 |
21 Apr 2023 | HKD | 0.202 | 0.202 | 0.193 | 0.193 | 0.193 | -0.011 (-5.39%) | 406,000 |
20 Apr 2023 | HKD | 0.199 | 0.205 | 0.194 | 0.204 | 0.204 | +0.005 (+2.51%) | 628,000 |
19 Apr 2023 | HKD | 0.202 | 0.203 | 0.198 | 0.199 | 0.199 | -0.003 (-1.49%) | 1,297,000 |
18 Apr 2023 | HKD | 0.21 | 0.21 | 0.2 | 0.202 | 0.202 | -0.004 (-1.94%) | 3,419,000 |
17 Apr 2023 | HKD | 0.209 | 0.21 | 0.202 | 0.206 | 0.206 | -0.004 (-1.90%) | 5,606,000 |
14 Apr 2023 | HKD | 0.204 | 0.214 | 0.204 | 0.21 | 0.21 | +0.002 (+0.96%) | 681,000 |
13 Apr 2023 | HKD | 0.208 | 0.21 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 301,000 |
12 Apr 2023 | HKD | 0.21 | 0.21 | 0.206 | 0.208 | 0.208 | +0.001 (+0.48%) | 1,143,000 |