Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | HKD | 0.209 | 0.21 | 0.207 | 0.207 | 0.207 | +0.001 (+0.49%) | 1,304,000 |
6 Apr 2023 | HKD | 0.207 | 0.212 | 0.201 | 0.206 | 0.206 | -0.007 (-3.29%) | 1,623,000 |
4 Apr 2023 | HKD | 0.21 | 0.214 | 0.21 | 0.213 | 0.213 | 0.0 (0.0%) | 408,000 |
3 Apr 2023 | HKD | 0.215 | 0.215 | 0.207 | 0.213 | 0.213 | +0.001 (+0.47%) | 553,000 |
31 Mar 2023 | HKD | 0.217 | 0.217 | 0.204 | 0.212 | 0.212 | -0.001 (-0.47%) | 2,416,000 |
30 Mar 2023 | HKD | 0.219 | 0.224 | 0.206 | 0.213 | 0.213 | -0.007 (-3.18%) | 1,548,000 |
29 Mar 2023 | HKD | 0.219 | 0.223 | 0.211 | 0.22 | 0.22 | -0.005 (-2.22%) | 3,002,000 |
28 Mar 2023 | HKD | 0.232 | 0.232 | 0.224 | 0.225 | 0.225 | 0.0 (0.0%) | 2,178,000 |
27 Mar 2023 | HKD | 0.225 | 0.228 | 0.223 | 0.225 | 0.225 | -0.005 (-2.17%) | 644,000 |
24 Mar 2023 | HKD | 0.228 | 0.23 | 0.22 | 0.23 | 0.23 | +0.004 (+1.77%) | 1,814,000 |
23 Mar 2023 | HKD | 0.218 | 0.229 | 0.214 | 0.226 | 0.226 | +0.003 (+1.35%) | 199,000 |
22 Mar 2023 | HKD | 0.229 | 0.229 | 0.221 | 0.223 | 0.223 | -0.004 (-1.76%) | 10,000 |
21 Mar 2023 | HKD | 0.227 | 0.23 | 0.225 | 0.227 | 0.227 | -0.003 (-1.30%) | 2,396,000 |
20 Mar 2023 | HKD | 0.219 | 0.23 | 0.219 | 0.23 | 0.23 | +0.006 (+2.68%) | 722,000 |
17 Mar 2023 | HKD | 0.215 | 0.23 | 0.215 | 0.224 | 0.224 | +0.003 (+1.36%) | 142,000 |
16 Mar 2023 | HKD | 0.224 | 0.224 | 0.215 | 0.221 | 0.221 | -0.004 (-1.78%) | 1,763,000 |
15 Mar 2023 | HKD | 0.225 | 0.225 | 0.223 | 0.225 | 0.225 | -0.002 (-0.88%) | 1,250,000 |
14 Mar 2023 | HKD | 0.227 | 0.229 | 0.227 | 0.227 | 0.227 | -0.002 (-0.87%) | 740,000 |
13 Mar 2023 | HKD | 0.228 | 0.229 | 0.225 | 0.229 | 0.229 | 0.0 (0.0%) | 83,000 |
10 Mar 2023 | HKD | 0.227 | 0.23 | 0.22 | 0.229 | 0.229 | -0.004 (-1.72%) | 957,000 |
9 Mar 2023 | HKD | 0.235 | 0.235 | 0.228 | 0.233 | 0.233 | -0.003 (-1.27%) | 720,000 |
8 Mar 2023 | HKD | 0.234 | 0.242 | 0.233 | 0.236 | 0.236 | +0.003 (+1.29%) | 3,665,000 |
7 Mar 2023 | HKD | 0.235 | 0.235 | 0.227 | 0.233 | 0.233 | +0.002 (+0.87%) | 1,488,000 |
6 Mar 2023 | HKD | 0.23 | 0.231 | 0.23 | 0.231 | 0.231 | -0.001 (-0.43%) | 248,000 |
3 Mar 2023 | HKD | 0.233 | 0.233 | 0.229 | 0.232 | 0.232 | 0.0 (0.0%) | 473,000 |
2 Mar 2023 | HKD | 0.226 | 0.234 | 0.222 | 0.232 | 0.232 | +0.008 (+3.57%) | 1,829,000 |
1 Mar 2023 | HKD | 0.23 | 0.231 | 0.223 | 0.224 | 0.224 | -0.006 (-2.61%) | 1,272,000 |
28 Feb 2023 | HKD | 0.229 | 0.234 | 0.225 | 0.23 | 0.23 | -0.004 (-1.71%) | 1,100,000 |
27 Feb 2023 | HKD | 0.232 | 0.238 | 0.232 | 0.234 | 0.234 | +0.002 (+0.86%) | 579,000 |
24 Feb 2023 | HKD | 0.23 | 0.235 | 0.229 | 0.232 | 0.232 | -0.001 (-0.43%) | 141,000 |