Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | HKD | 0.235 | 0.235 | 0.228 | 0.233 | 0.233 | 0.0 (0.0%) | 559,000 |
22 Feb 2023 | HKD | 0.234 | 0.234 | 0.23 | 0.233 | 0.233 | -0.001 (-0.43%) | 8,000 |
21 Feb 2023 | HKD | 0.228 | 0.237 | 0.226 | 0.234 | 0.234 | -0.002 (-0.85%) | 1,058,000 |
20 Feb 2023 | HKD | 0.234 | 0.237 | 0.234 | 0.236 | 0.236 | +0.003 (+1.29%) | 440,000 |
17 Feb 2023 | HKD | 0.229 | 0.238 | 0.227 | 0.233 | 0.233 | +0.004 (+1.75%) | 841,000 |
16 Feb 2023 | HKD | 0.244 | 0.244 | 0.228 | 0.229 | 0.229 | -0.003 (-1.29%) | 2,453,000 |
15 Feb 2023 | HKD | 0.242 | 0.242 | 0.23 | 0.232 | 0.232 | -0.01 (-4.13%) | 1,179,000 |
14 Feb 2023 | HKD | 0.248 | 0.248 | 0.235 | 0.242 | 0.242 | +0.006 (+2.54%) | 276,000 |
13 Feb 2023 | HKD | 0.236 | 0.244 | 0.231 | 0.236 | 0.236 | -0.008 (-3.28%) | 879,000 |
10 Feb 2023 | HKD | 0.244 | 0.246 | 0.236 | 0.244 | 0.244 | -0.006 (-2.40%) | 669,000 |
9 Feb 2023 | HKD | 0.231 | 0.25 | 0.231 | 0.25 | 0.25 | +0.014 (+5.93%) | 1,165,000 |
8 Feb 2023 | HKD | 0.236 | 0.238 | 0.233 | 0.236 | 0.236 | -0.002 (-0.84%) | 1,506,000 |
7 Feb 2023 | HKD | 0.239 | 0.24 | 0.237 | 0.238 | 0.238 | -0.002 (-0.83%) | 408,000 |
6 Feb 2023 | HKD | 0.241 | 0.241 | 0.233 | 0.24 | 0.24 | -0.005 (-2.04%) | 2,940,000 |
3 Feb 2023 | HKD | 0.242 | 0.249 | 0.241 | 0.245 | 0.245 | -0.003 (-1.21%) | 822,000 |
2 Feb 2023 | HKD | 0.249 | 0.25 | 0.239 | 0.248 | 0.248 | +0.001 (+0.40%) | 1,866,000 |
1 Feb 2023 | HKD | 0.246 | 0.247 | 0.24 | 0.247 | 0.247 | -0.003 (-1.20%) | 3,378,000 |
31 Jan 2023 | HKD | 0.255 | 0.255 | 0.247 | 0.25 | 0.25 | +0.001 (+0.40%) | 1,443,000 |
30 Jan 2023 | HKD | 0.255 | 0.255 | 0.243 | 0.249 | 0.249 | -0.011 (-4.23%) | 2,713,000 |
27 Jan 2023 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,210,000 |
26 Jan 2023 | HKD | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 8,766,000 |
20 Jan 2023 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 3,368,000 |
19 Jan 2023 | HKD | 0.26 | 0.265 | 0.25 | 0.265 | 0.265 | +0.019 (+7.72%) | 12,546,000 |
18 Jan 2023 | HKD | 0.25 | 0.25 | 0.244 | 0.246 | 0.246 | -0.002 (-0.81%) | 1,436,000 |
17 Jan 2023 | HKD | 0.255 | 0.255 | 0.246 | 0.248 | 0.248 | -0.007 (-2.75%) | 2,341,000 |
16 Jan 2023 | HKD | 0.246 | 0.255 | 0.239 | 0.255 | 0.255 | +0.005 (+2%) | 3,453,000 |
13 Jan 2023 | HKD | 0.248 | 0.255 | 0.246 | 0.25 | 0.25 | 0.0 (0.0%) | 1,584,000 |
12 Jan 2023 | HKD | 0.25 | 0.25 | 0.246 | 0.25 | 0.25 | 0.0 (0.0%) | 587,000 |
11 Jan 2023 | HKD | 0.244 | 0.25 | 0.244 | 0.25 | 0.25 | +0.006 (+2.46%) | 1,432,000 |
10 Jan 2023 | HKD | 0.245 | 0.255 | 0.234 | 0.244 | 0.244 | -0.001 (-0.41%) | 1,922,000 |