Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2008 | HKD | 2.59 | 2.64 | 2.48 | 2.52 | 2.52 | -0.13 (-4.91%) | 5,930,000 |
28 Mar 2008 | HKD | 2.5 | 2.72 | 2.44 | 2.65 | 2.65 | +0.12 (+4.74%) | 14,978,000 |
27 Mar 2008 | HKD | 2.67 | 2.69 | 2.52 | 2.53 | 2.53 | -0.17 (-6.30%) | 7,929,000 |
26 Mar 2008 | HKD | 2.53 | 2.82 | 2.53 | 2.7 | 2.7 | +0.17 (+6.72%) | 13,942,000 |
25 Mar 2008 | HKD | 2.52 | 2.55 | 2.35 | 2.53 | 2.53 | +0.09 (+3.69%) | 12,871,680 |
24 Mar 2008 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
20 Mar 2008 | HKD | 2.28 | 2.47 | 2.17 | 2.44 | 2.44 | +0.03 (+1.24%) | 23,199,000 |
19 Mar 2008 | HKD | 2.4 | 2.54 | 2.39 | 2.41 | 2.41 | +0.1 (+4.33%) | 25,326,000 |
18 Mar 2008 | HKD | 2.5 | 2.5 | 2.05 | 2.31 | 2.31 | -0.12 (-4.94%) | 38,881,781 |
17 Mar 2008 | HKD | 2.7 | 2.7 | 2.41 | 2.43 | 2.43 | -0.44 (-15.33%) | 24,869,500 |
14 Mar 2008 | HKD | 3 | 3.11 | 2.71 | 2.87 | 2.87 | -0.14 (-4.65%) | 37,588,000 |
13 Mar 2008 | HKD | 3.05 | 3.18 | 2.93 | 3.01 | 3.01 | -0.22 (-6.81%) | 45,715,000 |
12 Mar 2008 | HKD | 3.34 | 3.45 | 3.2 | 3.23 | 3.23 | -0.01 (-0.31%) | 76,154,492 |
11 Mar 2008 | HKD | 3 | 3.37 | 2.94 | 3.24 | 3.24 | +0.09 (+2.86%) | 123,682,000 |
10 Mar 2008 | HKD | 3.4 | 3.4 | 3.08 | 3.15 | 3.15 | -0.35 (-10%) | 104,015,508 |
7 Mar 2008 | HKD | 3.9 | 3.98 | 3.3 | 3.5 | 3.5 | 0.0 (0.0%) | 471,422,031 |