Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | HKD | 0.199 | 0.199 | 0.189 | 0.194 | 0.194 | -0.005 (-2.51%) | 1,407,000 |
22 Nov 2022 | HKD | 0.2 | 0.2 | 0.193 | 0.199 | 0.199 | -0.001 (-0.50%) | 514,000 |
21 Nov 2022 | HKD | 0.191 | 0.2 | 0.188 | 0.2 | 0.2 | +0.007 (+3.63%) | 928,000 |
18 Nov 2022 | HKD | 0.203 | 0.203 | 0.193 | 0.193 | 0.193 | -0.005 (-2.53%) | 1,428,000 |
17 Nov 2022 | HKD | 0.193 | 0.2 | 0.192 | 0.198 | 0.198 | +0.004 (+2.06%) | 1,215,000 |
16 Nov 2022 | HKD | 0.197 | 0.198 | 0.194 | 0.194 | 0.194 | -0.003 (-1.52%) | 429,000 |
15 Nov 2022 | HKD | 0.193 | 0.198 | 0.192 | 0.197 | 0.197 | -0.001 (-0.51%) | 1,334,000 |
14 Nov 2022 | HKD | 0.197 | 0.203 | 0.193 | 0.198 | 0.198 | 0.0 (0.0%) | 2,957,000 |
11 Nov 2022 | HKD | 0.197 | 0.203 | 0.191 | 0.198 | 0.198 | +0.003 (+1.54%) | 1,293,000 |
10 Nov 2022 | HKD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.002 (-1.02%) | 183,000 |
9 Nov 2022 | HKD | 0.197 | 0.197 | 0.194 | 0.197 | 0.197 | -0.002 (-1.01%) | 102,000 |
8 Nov 2022 | HKD | 0.199 | 0.2 | 0.192 | 0.199 | 0.199 | +0.004 (+2.05%) | 517,000 |
7 Nov 2022 | HKD | 0.195 | 0.199 | 0.19 | 0.195 | 0.195 | +0.001 (+0.52%) | 1,762,000 |
4 Nov 2022 | HKD | 0.186 | 0.196 | 0.186 | 0.194 | 0.194 | -0.002 (-1.02%) | 738,000 |
3 Nov 2022 | HKD | 0.187 | 0.196 | 0.186 | 0.196 | 0.196 | -0.001 (-0.51%) | 157,000 |
2 Nov 2022 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.003 (+1.55%) | 1,000 |
1 Nov 2022 | HKD | 0.197 | 0.197 | 0.186 | 0.194 | 0.194 | -0.001 (-0.51%) | 793,000 |
31 Oct 2022 | HKD | 0.191 | 0.2 | 0.186 | 0.195 | 0.195 | -0.004 (-2.01%) | 958,000 |
28 Oct 2022 | HKD | 0.199 | 0.204 | 0.19 | 0.199 | 0.199 | 0.0 (0.0%) | 644,000 |
27 Oct 2022 | HKD | 0.204 | 0.204 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 16,000 |
26 Oct 2022 | HKD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | +0.006 (+3.11%) | 102,000 |
25 Oct 2022 | HKD | 0.19 | 0.204 | 0.183 | 0.193 | 0.193 | -0.007 (-3.50%) | 836,000 |
24 Oct 2022 | HKD | 0.221 | 0.221 | 0.193 | 0.2 | 0.2 | -0.012 (-5.66%) | 620,000 |
21 Oct 2022 | HKD | 0.213 | 0.213 | 0.212 | 0.212 | 0.212 | -0.002 (-0.93%) | 10,000 |
20 Oct 2022 | HKD | 0.191 | 0.223 | 0.191 | 0.214 | 0.214 | +0.005 (+2.39%) | 242,000 |
19 Oct 2022 | HKD | 0.209 | 0.21 | 0.192 | 0.209 | 0.209 | +0.001 (+0.48%) | 432,000 |
18 Oct 2022 | HKD | 0.212 | 0.212 | 0.176 | 0.208 | 0.208 | -0.002 (-0.95%) | 414,000 |
17 Oct 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.002 (-0.94%) | 0 |
14 Oct 2022 | HKD | 0.215 | 0.215 | 0.2 | 0.212 | 0.212 | +0.004 (+1.92%) | 136,000 |
13 Oct 2022 | HKD | 0.225 | 0.225 | 0.2 | 0.208 | 0.208 | +0.001 (+0.48%) | 487,000 |