Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | HKD | 0.2 | 0.22 | 0.2 | 0.207 | 0.207 | +0.007 (+3.50%) | 303,000 |
11 Oct 2022 | HKD | 0.226 | 0.226 | 0.191 | 0.2 | 0.2 | 0.0 (0.0%) | 41,000 |
10 Oct 2022 | HKD | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | +0.002 (+1.01%) | 140,000 |
7 Oct 2022 | HKD | 0.206 | 0.206 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 174,000 |
6 Oct 2022 | HKD | 0.189 | 0.206 | 0.189 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,536,000 |
5 Oct 2022 | HKD | 0.189 | 0.19 | 0.188 | 0.19 | 0.19 | +0.001 (+0.53%) | 681,000 |
3 Oct 2022 | HKD | 0.172 | 0.19 | 0.153 | 0.189 | 0.189 | -0.001 (-0.53%) | 1,007,000 |
30 Sep 2022 | HKD | 0.19 | 0.196 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 2,209,000 |
29 Sep 2022 | HKD | 0.177 | 0.185 | 0.176 | 0.18 | 0.18 | -0.002 (-1.10%) | 967,000 |
28 Sep 2022 | HKD | 0.175 | 0.195 | 0.175 | 0.182 | 0.182 | -0.018 (-9%) | 1,183,000 |
27 Sep 2022 | HKD | 0.2 | 0.208 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 43,000 |
26 Sep 2022 | HKD | 0.172 | 0.211 | 0.172 | 0.195 | 0.195 | +0.001 (+0.52%) | 222,000 |
23 Sep 2022 | HKD | 0.208 | 0.208 | 0.187 | 0.194 | 0.194 | -0.011 (-5.37%) | 190,000 |
22 Sep 2022 | HKD | 0.202 | 0.206 | 0.202 | 0.205 | 0.205 | -0.004 (-1.91%) | 512,000 |
21 Sep 2022 | HKD | 0.205 | 0.209 | 0.205 | 0.209 | 0.209 | +0.002 (+0.97%) | 525,000 |
20 Sep 2022 | HKD | 0.206 | 0.208 | 0.205 | 0.207 | 0.207 | +0.005 (+2.48%) | 912,000 |
19 Sep 2022 | HKD | 0.206 | 0.206 | 0.202 | 0.202 | 0.202 | -0.004 (-1.94%) | 323,000 |
16 Sep 2022 | HKD | 0.205 | 0.206 | 0.202 | 0.206 | 0.206 | +0.002 (+0.98%) | 2,923,000 |
15 Sep 2022 | HKD | 0.208 | 0.209 | 0.204 | 0.204 | 0.204 | -0.003 (-1.45%) | 443,000 |
14 Sep 2022 | HKD | 0.206 | 0.21 | 0.202 | 0.207 | 0.207 | -0.002 (-0.96%) | 571,000 |
13 Sep 2022 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 1,152,000 |
9 Sep 2022 | HKD | 0.206 | 0.21 | 0.206 | 0.209 | 0.209 | -0.003 (-1.42%) | 1,022,000 |
8 Sep 2022 | HKD | 0.219 | 0.219 | 0.209 | 0.212 | 0.212 | -0.007 (-3.20%) | 520,000 |
7 Sep 2022 | HKD | 0.205 | 0.22 | 0.205 | 0.219 | 0.219 | +0.012 (+5.80%) | 1,139,000 |
6 Sep 2022 | HKD | 0.208 | 0.212 | 0.205 | 0.207 | 0.207 | -0.003 (-1.43%) | 1,367,000 |
5 Sep 2022 | HKD | 0.21 | 0.21 | 0.208 | 0.21 | 0.21 | -0.002 (-0.94%) | 879,000 |
2 Sep 2022 | HKD | 0.212 | 0.216 | 0.205 | 0.212 | 0.212 | 0.0 (0.0%) | 390,000 |
1 Sep 2022 | HKD | 0.21 | 0.219 | 0.21 | 0.212 | 0.212 | -0.003 (-1.40%) | 93,000 |
31 Aug 2022 | HKD | 0.215 | 0.216 | 0.21 | 0.215 | 0.215 | -0.001 (-0.46%) | 1,841,000 |
30 Aug 2022 | HKD | 0.212 | 0.218 | 0.21 | 0.216 | 0.216 | -0.001 (-0.46%) | 345,000 |