Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | HKD | 0.216 | 0.224 | 0.213 | 0.217 | 0.217 | -0.002 (-0.91%) | 45,000 |
26 Aug 2022 | HKD | 0.216 | 0.223 | 0.216 | 0.219 | 0.219 | +0.003 (+1.39%) | 1,438,000 |
25 Aug 2022 | HKD | 0.203 | 0.217 | 0.203 | 0.216 | 0.216 | +0.013 (+6.40%) | 912,000 |
24 Aug 2022 | HKD | 0.223 | 0.224 | 0.2 | 0.203 | 0.203 | -0.023 (-10.18%) | 2,434,000 |
23 Aug 2022 | HKD | 0.229 | 0.229 | 0.224 | 0.226 | 0.226 | -0.003 (-1.31%) | 1,465,000 |
22 Aug 2022 | HKD | 0.23 | 0.236 | 0.229 | 0.229 | 0.229 | -0.006 (-2.55%) | 409,000 |
19 Aug 2022 | HKD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.001 (+0.43%) | 42,000 |
18 Aug 2022 | HKD | 0.229 | 0.235 | 0.229 | 0.234 | 0.234 | +0.006 (+2.63%) | 425,000 |
17 Aug 2022 | HKD | 0.229 | 0.229 | 0.228 | 0.228 | 0.228 | -0.002 (-0.87%) | 43,000 |
16 Aug 2022 | HKD | 0.23 | 0.234 | 0.228 | 0.23 | 0.23 | +0.001 (+0.44%) | 484,000 |
15 Aug 2022 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.002 (-0.87%) | 32,000 |
12 Aug 2022 | HKD | 0.231 | 0.235 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 252,000 |
11 Aug 2022 | HKD | 0.23 | 0.232 | 0.23 | 0.231 | 0.231 | -0.001 (-0.43%) | 263,000 |
10 Aug 2022 | HKD | 0.232 | 0.232 | 0.231 | 0.232 | 0.232 | -0.002 (-0.85%) | 262,000 |
9 Aug 2022 | HKD | 0.234 | 0.237 | 0.231 | 0.234 | 0.234 | 0.0 (0.0%) | 518,000 |
8 Aug 2022 | HKD | 0.23 | 0.234 | 0.23 | 0.234 | 0.234 | +0.001 (+0.43%) | 203,000 |
5 Aug 2022 | HKD | 0.231 | 0.235 | 0.231 | 0.233 | 0.233 | -0.008 (-3.32%) | 137,000 |
4 Aug 2022 | HKD | 0.232 | 0.241 | 0.231 | 0.241 | 0.241 | -0.001 (-0.41%) | 387,000 |
3 Aug 2022 | HKD | 0.236 | 0.242 | 0.231 | 0.242 | 0.242 | +0.006 (+2.54%) | 846,000 |
2 Aug 2022 | HKD | 0.238 | 0.238 | 0.236 | 0.236 | 0.236 | -0.005 (-2.07%) | 558,000 |
1 Aug 2022 | HKD | 0.238 | 0.243 | 0.238 | 0.241 | 0.241 | +0.002 (+0.84%) | 1,180,000 |
29 Jul 2022 | HKD | 0.243 | 0.243 | 0.239 | 0.239 | 0.239 | -0.004 (-1.65%) | 485,000 |
28 Jul 2022 | HKD | 0.244 | 0.244 | 0.237 | 0.243 | 0.243 | +0.005 (+2.10%) | 490,000 |
27 Jul 2022 | HKD | 0.244 | 0.244 | 0.238 | 0.238 | 0.238 | -0.006 (-2.46%) | 2,956,000 |
26 Jul 2022 | HKD | 0.249 | 0.249 | 0.244 | 0.244 | 0.244 | -0.005 (-2.01%) | 633,000 |
25 Jul 2022 | HKD | 0.24 | 0.249 | 0.24 | 0.249 | 0.249 | +0.007 (+2.89%) | 646,000 |
22 Jul 2022 | HKD | 0.239 | 0.245 | 0.239 | 0.242 | 0.242 | 0.0 (0.0%) | 246,000 |
21 Jul 2022 | HKD | 0.246 | 0.246 | 0.239 | 0.242 | 0.242 | +0.001 (+0.41%) | 260,000 |
20 Jul 2022 | HKD | 0.246 | 0.246 | 0.241 | 0.241 | 0.241 | -0.001 (-0.41%) | 744,000 |
19 Jul 2022 | HKD | 0.241 | 0.242 | 0.239 | 0.242 | 0.242 | -0.001 (-0.41%) | 220,000 |