Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,527,000 |
14 Apr 2022 | HKD | 0.265 | 0.285 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 7,726,000 |
13 Apr 2022 | HKD | 0.255 | 0.27 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 2,699,000 |
12 Apr 2022 | HKD | 0.26 | 0.27 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 3,838,000 |
11 Apr 2022 | HKD | 0.255 | 0.275 | 0.255 | 0.27 | 0.27 | +0.005 (+1.89%) | 5,003,000 |
8 Apr 2022 | HKD | 0.235 | 0.265 | 0.235 | 0.265 | 0.265 | +0.022 (+9.05%) | 7,458,000 |
7 Apr 2022 | HKD | 0.239 | 0.243 | 0.236 | 0.243 | 0.243 | -0.001 (-0.41%) | 2,155,000 |
6 Apr 2022 | HKD | 0.24 | 0.245 | 0.24 | 0.244 | 0.244 | +0.004 (+1.67%) | 1,413,000 |
4 Apr 2022 | HKD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,367,000 |
1 Apr 2022 | HKD | 0.235 | 0.246 | 0.226 | 0.245 | 0.245 | +0.005 (+2.08%) | 4,851,000 |
31 Mar 2022 | HKD | 0.248 | 0.248 | 0.238 | 0.24 | 0.24 | -0.002 (-0.83%) | 1,430,000 |
30 Mar 2022 | HKD | 0.24 | 0.248 | 0.24 | 0.242 | 0.242 | +0.004 (+1.68%) | 2,018,000 |
29 Mar 2022 | HKD | 0.24 | 0.241 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 514,000 |
28 Mar 2022 | HKD | 0.231 | 0.24 | 0.231 | 0.238 | 0.238 | +0.007 (+3.03%) | 751,000 |
25 Mar 2022 | HKD | 0.239 | 0.24 | 0.23 | 0.231 | 0.231 | -0.013 (-5.33%) | 2,496,000 |
24 Mar 2022 | HKD | 0.244 | 0.244 | 0.24 | 0.244 | 0.244 | 0.0 (0.0%) | 508,000 |
23 Mar 2022 | HKD | 0.244 | 0.244 | 0.234 | 0.244 | 0.244 | 0.0 (0.0%) | 1,909,000 |
22 Mar 2022 | HKD | 0.233 | 0.244 | 0.233 | 0.244 | 0.244 | +0.006 (+2.52%) | 1,072,000 |
21 Mar 2022 | HKD | 0.236 | 0.244 | 0.236 | 0.238 | 0.238 | -0.002 (-0.83%) | 1,039,000 |
18 Mar 2022 | HKD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.003 (-1.23%) | 494,000 |
17 Mar 2022 | HKD | 0.232 | 0.243 | 0.232 | 0.243 | 0.243 | +0.012 (+5.19%) | 4,260,000 |
16 Mar 2022 | HKD | 0.228 | 0.247 | 0.228 | 0.231 | 0.231 | +0.015 (+6.94%) | 2,655,000 |
15 Mar 2022 | HKD | 0.237 | 0.237 | 0.214 | 0.216 | 0.216 | -0.021 (-8.86%) | 7,918,000 |
14 Mar 2022 | HKD | 0.255 | 0.255 | 0.231 | 0.237 | 0.237 | -0.023 (-8.85%) | 7,030,000 |
11 Mar 2022 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,928,000 |
10 Mar 2022 | HKD | 0.27 | 0.275 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 935,000 |
9 Mar 2022 | HKD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 4,564,000 |
8 Mar 2022 | HKD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 4,416,000 |
7 Mar 2022 | HKD | 0.29 | 0.29 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 4,854,000 |
4 Mar 2022 | HKD | 0.275 | 0.285 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 7,768,000 |