Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 3,806,000 |
2 Mar 2022 | HKD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 3,332,000 |
1 Mar 2022 | HKD | 0.275 | 0.285 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 5,390,000 |
28 Feb 2022 | HKD | 0.275 | 0.28 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 2,673,000 |
25 Feb 2022 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 2,772,000 |
24 Feb 2022 | HKD | 0.27 | 0.285 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 10,816,000 |
23 Feb 2022 | HKD | 0.265 | 0.28 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 7,346,000 |
22 Feb 2022 | HKD | 0.255 | 0.275 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 9,614,000 |
21 Feb 2022 | HKD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 825,000 |
18 Feb 2022 | HKD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 2,262,000 |
17 Feb 2022 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,683,000 |
16 Feb 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 479,000 |
15 Feb 2022 | HKD | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,425,000 |
14 Feb 2022 | HKD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,157,000 |
11 Feb 2022 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 2,826,000 |
10 Feb 2022 | HKD | 0.255 | 0.26 | 0.248 | 0.26 | 0.26 | +0.005 (+1.96%) | 9,120,000 |
9 Feb 2022 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 4,590,000 |
8 Feb 2022 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 3,134,000 |
7 Feb 2022 | HKD | 0.255 | 0.26 | 0.248 | 0.26 | 0.26 | +0.005 (+1.96%) | 6,062,000 |
4 Feb 2022 | HKD | 0.25 | 0.26 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 3,904,000 |
31 Jan 2022 | HKD | 0.241 | 0.245 | 0.24 | 0.245 | 0.245 | -0.002 (-0.81%) | 988,000 |
28 Jan 2022 | HKD | 0.25 | 0.25 | 0.245 | 0.247 | 0.247 | -0.001 (-0.40%) | 481,000 |
27 Jan 2022 | HKD | 0.25 | 0.255 | 0.247 | 0.248 | 0.248 | -0.007 (-2.75%) | 1,044,000 |
26 Jan 2022 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 3,176,000 |
25 Jan 2022 | HKD | 0.255 | 0.255 | 0.247 | 0.25 | 0.25 | -0.01 (-3.85%) | 3,384,000 |
24 Jan 2022 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 108,000 |
21 Jan 2022 | HKD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 428,000 |
20 Jan 2022 | HKD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 2,346,000 |
19 Jan 2022 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 209,000 |
18 Jan 2022 | HKD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,292,000 |