Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2022 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 652,000 |
14 Jan 2022 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 924,000 |
13 Jan 2022 | HKD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 2,960,000 |
12 Jan 2022 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | +0.006 (+2.41%) | 1,805,000 |
11 Jan 2022 | HKD | 0.26 | 0.26 | 0.248 | 0.249 | 0.249 | -0.016 (-6.04%) | 5,173,000 |
10 Jan 2022 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 1,245,000 |
7 Jan 2022 | HKD | 0.255 | 0.27 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 3,714,000 |
6 Jan 2022 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,350,000 |
5 Jan 2022 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 945,000 |
4 Jan 2022 | HKD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,175,000 |
3 Jan 2022 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 1,928,000 |
31 Dec 2021 | HKD | 0.25 | 0.285 | 0.25 | 0.275 | 0.275 | +0.02 (+7.84%) | 7,000,000 |
30 Dec 2021 | HKD | 0.247 | 0.255 | 0.247 | 0.255 | 0.255 | +0.008 (+3.24%) | 1,126,000 |
29 Dec 2021 | HKD | 0.25 | 0.255 | 0.246 | 0.247 | 0.247 | 0.0 (0.0%) | 1,308,000 |
28 Dec 2021 | HKD | 0.247 | 0.255 | 0.247 | 0.247 | 0.247 | -0.003 (-1.20%) | 3,253,000 |
24 Dec 2021 | HKD | 0.248 | 0.25 | 0.247 | 0.25 | 0.25 | -0.005 (-1.96%) | 539,000 |
23 Dec 2021 | HKD | 0.244 | 0.255 | 0.244 | 0.255 | 0.255 | +0.011 (+4.51%) | 1,242,000 |
22 Dec 2021 | HKD | 0.246 | 0.246 | 0.243 | 0.244 | 0.244 | -0.002 (-0.81%) | 607,000 |
21 Dec 2021 | HKD | 0.255 | 0.255 | 0.246 | 0.246 | 0.246 | -0.004 (-1.60%) | 680,000 |
20 Dec 2021 | HKD | 0.25 | 0.255 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 3,809,000 |
17 Dec 2021 | HKD | 0.255 | 0.255 | 0.247 | 0.25 | 0.25 | 0.0 (0.0%) | 2,339,000 |
16 Dec 2021 | HKD | 0.241 | 0.255 | 0.241 | 0.25 | 0.25 | +0.008 (+3.31%) | 932,000 |
15 Dec 2021 | HKD | 0.247 | 0.247 | 0.24 | 0.242 | 0.242 | -0.005 (-2.02%) | 1,078,000 |
14 Dec 2021 | HKD | 0.244 | 0.249 | 0.244 | 0.247 | 0.247 | 0.0 (0.0%) | 864,000 |
13 Dec 2021 | HKD | 0.249 | 0.249 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 288,000 |
10 Dec 2021 | HKD | 0.249 | 0.25 | 0.246 | 0.247 | 0.247 | -0.003 (-1.20%) | 909,000 |
9 Dec 2021 | HKD | 0.246 | 0.255 | 0.246 | 0.25 | 0.25 | 0.0 (0.0%) | 923,000 |
8 Dec 2021 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 618,000 |
7 Dec 2021 | HKD | 0.242 | 0.255 | 0.241 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,950,000 |
6 Dec 2021 | HKD | 0.249 | 0.249 | 0.24 | 0.24 | 0.24 | -0.009 (-3.61%) | 1,808,000 |