Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | HKD | 0.25 | 0.25 | 0.246 | 0.249 | 0.249 | -0.001 (-0.40%) | 1,949,000 |
2 Dec 2021 | HKD | 0.247 | 0.26 | 0.247 | 0.25 | 0.25 | -0.005 (-1.96%) | 3,349,000 |
1 Dec 2021 | HKD | 0.255 | 0.255 | 0.247 | 0.255 | 0.255 | -0.005 (-1.92%) | 9,614,000 |
30 Nov 2021 | HKD | 0.285 | 0.285 | 0.25 | 0.26 | 0.26 | -0.015 (-5.45%) | 6,697,000 |
29 Nov 2021 | HKD | 0.26 | 0.29 | 0.26 | 0.275 | 0.275 | +0.025 (+10%) | 49,247,000 |
26 Nov 2021 | HKD | 0.26 | 0.26 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 6,530,000 |
25 Nov 2021 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,432,000 |
24 Nov 2021 | HKD | 0.231 | 0.255 | 0.231 | 0.25 | 0.25 | +0.024 (+10.62%) | 5,596,000 |
23 Nov 2021 | HKD | 0.22 | 0.234 | 0.22 | 0.226 | 0.226 | +0.002 (+0.89%) | 2,342,000 |
22 Nov 2021 | HKD | 0.238 | 0.238 | 0.205 | 0.224 | 0.224 | -0.026 (-10.40%) | 19,728,000 |
19 Nov 2021 | HKD | 0.25 | 0.255 | 0.249 | 0.25 | 0.25 | 0.0 (0.0%) | 854,000 |
18 Nov 2021 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,720,000 |
17 Nov 2021 | HKD | 0.248 | 0.255 | 0.247 | 0.255 | 0.255 | +0.007 (+2.82%) | 2,507,000 |
16 Nov 2021 | HKD | 0.25 | 0.255 | 0.244 | 0.248 | 0.248 | -0.007 (-2.75%) | 1,886,000 |
15 Nov 2021 | HKD | 0.255 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 2,494,000 |
12 Nov 2021 | HKD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 2,344,000 |
11 Nov 2021 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 2,584,000 |
10 Nov 2021 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 126,000 |
9 Nov 2021 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 966,000 |
8 Nov 2021 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.009 (+3.66%) | 1,121,000 |
5 Nov 2021 | HKD | 0.255 | 0.255 | 0.245 | 0.246 | 0.246 | -0.009 (-3.53%) | 2,110,000 |
4 Nov 2021 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 571,000 |
3 Nov 2021 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 462,000 |
2 Nov 2021 | HKD | 0.26 | 0.27 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 3,136,000 |
1 Nov 2021 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 863,000 |
29 Oct 2021 | HKD | 0.255 | 0.27 | 0.255 | 0.265 | 0.265 | +0.015 (+6%) | 1,519,000 |
28 Oct 2021 | HKD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,625,000 |
27 Oct 2021 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 1,394,000 |
26 Oct 2021 | HKD | 0.27 | 0.275 | 0.255 | 0.275 | 0.275 | +0.005 (+1.85%) | 4,864,000 |
25 Oct 2021 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,424,000 |