Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,714,000 |
21 Oct 2021 | HKD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 2,213,000 |
20 Oct 2021 | HKD | 0.285 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 1,670,000 |
19 Oct 2021 | HKD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,761,000 |
18 Oct 2021 | HKD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 2,680,000 |
15 Oct 2021 | HKD | 0.285 | 0.285 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 1,756,000 |
12 Oct 2021 | HKD | 0.28 | 0.29 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 2,416,000 |
11 Oct 2021 | HKD | 0.295 | 0.295 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 6,962,000 |
8 Oct 2021 | HKD | 0.28 | 0.29 | 0.26 | 0.29 | 0.29 | +0.015 (+5.45%) | 13,448,000 |
7 Oct 2021 | HKD | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | -0.02 (-6.78%) | 8,489,000 |
6 Oct 2021 | HKD | 0.3 | 0.31 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 38,119,000 |
5 Oct 2021 | HKD | 0.247 | 0.305 | 0.247 | 0.295 | 0.295 | +0.048 (+19.43%) | 86,180,000 |
4 Oct 2021 | HKD | 0.238 | 0.25 | 0.238 | 0.247 | 0.247 | +0.01 (+4.22%) | 1,328,000 |
30 Sep 2021 | HKD | 0.24 | 0.24 | 0.237 | 0.237 | 0.237 | -0.008 (-3.27%) | 1,117,000 |
29 Sep 2021 | HKD | 0.245 | 0.249 | 0.24 | 0.245 | 0.245 | -0.002 (-0.81%) | 1,766,000 |
28 Sep 2021 | HKD | 0.241 | 0.25 | 0.241 | 0.247 | 0.247 | +0.009 (+3.78%) | 6,415,000 |
27 Sep 2021 | HKD | 0.235 | 0.244 | 0.235 | 0.238 | 0.238 | +0.004 (+1.71%) | 3,015,000 |
24 Sep 2021 | HKD | 0.238 | 0.245 | 0.23 | 0.234 | 0.234 | 0.0 (0.0%) | 4,259,000 |
23 Sep 2021 | HKD | 0.233 | 0.238 | 0.226 | 0.234 | 0.234 | +0.006 (+2.63%) | 1,740,000 |
21 Sep 2021 | HKD | 0.222 | 0.23 | 0.222 | 0.228 | 0.228 | +0.005 (+2.24%) | 1,005,000 |
20 Sep 2021 | HKD | 0.237 | 0.237 | 0.213 | 0.223 | 0.223 | -0.015 (-6.30%) | 8,281,000 |
17 Sep 2021 | HKD | 0.265 | 0.265 | 0.235 | 0.238 | 0.238 | -0.027 (-10.19%) | 9,916,000 |
16 Sep 2021 | HKD | 0.249 | 0.28 | 0.249 | 0.265 | 0.265 | +0.02 (+8.16%) | 30,679,000 |
15 Sep 2021 | HKD | 0.255 | 0.255 | 0.238 | 0.245 | 0.245 | -0.01 (-3.92%) | 11,859,000 |
14 Sep 2021 | HKD | 0.232 | 0.27 | 0.232 | 0.255 | 0.255 | +0.024 (+10.39%) | 37,649,000 |
13 Sep 2021 | HKD | 0.222 | 0.231 | 0.222 | 0.231 | 0.231 | +0.006 (+2.67%) | 2,716,000 |
10 Sep 2021 | HKD | 0.227 | 0.228 | 0.223 | 0.225 | 0.225 | +0.001 (+0.45%) | 1,548,000 |
9 Sep 2021 | HKD | 0.218 | 0.233 | 0.218 | 0.224 | 0.224 | +0.007 (+3.23%) | 4,443,000 |
8 Sep 2021 | HKD | 0.215 | 0.219 | 0.215 | 0.217 | 0.217 | 0.0 (0.0%) | 595,000 |
7 Sep 2021 | HKD | 0.22 | 0.22 | 0.214 | 0.217 | 0.217 | 0.0 (0.0%) | 945,000 |