Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | HKD | 0.215 | 0.22 | 0.211 | 0.217 | 0.217 | +0.002 (+0.93%) | 743,000 |
3 Sep 2021 | HKD | 0.207 | 0.216 | 0.207 | 0.215 | 0.215 | +0.007 (+3.37%) | 770,000 |
2 Sep 2021 | HKD | 0.208 | 0.21 | 0.207 | 0.208 | 0.208 | 0.0 (0.0%) | 1,721,000 |
1 Sep 2021 | HKD | 0.21 | 0.217 | 0.208 | 0.208 | 0.208 | -0.004 (-1.89%) | 2,111,000 |
31 Aug 2021 | HKD | 0.21 | 0.214 | 0.21 | 0.212 | 0.212 | 0.0 (0.0%) | 1,924,000 |
30 Aug 2021 | HKD | 0.208 | 0.219 | 0.207 | 0.212 | 0.212 | +0.002 (+0.95%) | 725,000 |
27 Aug 2021 | HKD | 0.207 | 0.218 | 0.207 | 0.21 | 0.21 | +0.003 (+1.45%) | 343,000 |
26 Aug 2021 | HKD | 0.21 | 0.21 | 0.206 | 0.207 | 0.207 | -0.001 (-0.48%) | 995,000 |
25 Aug 2021 | HKD | 0.208 | 0.21 | 0.206 | 0.208 | 0.208 | 0.0 (0.0%) | 659,000 |
24 Aug 2021 | HKD | 0.213 | 0.213 | 0.205 | 0.208 | 0.208 | +0.003 (+1.46%) | 258,000 |
23 Aug 2021 | HKD | 0.212 | 0.213 | 0.205 | 0.205 | 0.205 | -0.002 (-0.97%) | 1,678,000 |
20 Aug 2021 | HKD | 0.212 | 0.212 | 0.206 | 0.207 | 0.207 | -0.003 (-1.43%) | 2,474,000 |
19 Aug 2021 | HKD | 0.215 | 0.217 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 2,043,000 |
18 Aug 2021 | HKD | 0.214 | 0.219 | 0.214 | 0.215 | 0.215 | -0.001 (-0.46%) | 156,000 |
17 Aug 2021 | HKD | 0.216 | 0.22 | 0.214 | 0.216 | 0.216 | -0.004 (-1.82%) | 825,000 |
16 Aug 2021 | HKD | 0.214 | 0.221 | 0.214 | 0.22 | 0.22 | 0.0 (0.0%) | 1,288,000 |
13 Aug 2021 | HKD | 0.22 | 0.224 | 0.213 | 0.22 | 0.22 | 0.0 (0.0%) | 2,432,000 |
12 Aug 2021 | HKD | 0.22 | 0.22 | 0.214 | 0.22 | 0.22 | +0.001 (+0.46%) | 2,395,000 |
11 Aug 2021 | HKD | 0.22 | 0.22 | 0.216 | 0.219 | 0.219 | -0.001 (-0.45%) | 513,000 |
10 Aug 2021 | HKD | 0.218 | 0.22 | 0.212 | 0.22 | 0.22 | +0.005 (+2.33%) | 929,000 |
9 Aug 2021 | HKD | 0.218 | 0.218 | 0.213 | 0.215 | 0.215 | -0.003 (-1.38%) | 254,000 |
6 Aug 2021 | HKD | 0.209 | 0.219 | 0.209 | 0.218 | 0.218 | +0.009 (+4.31%) | 1,897,000 |
5 Aug 2021 | HKD | 0.208 | 0.217 | 0.205 | 0.209 | 0.209 | -0.001 (-0.48%) | 3,378,000 |
4 Aug 2021 | HKD | 0.204 | 0.213 | 0.202 | 0.21 | 0.21 | -0.001 (-0.47%) | 721,000 |
3 Aug 2021 | HKD | 0.212 | 0.216 | 0.206 | 0.211 | 0.211 | -0.003 (-1.40%) | 2,766,000 |
2 Aug 2021 | HKD | 0.216 | 0.22 | 0.212 | 0.214 | 0.214 | -0.001 (-0.47%) | 1,085,000 |
30 Jul 2021 | HKD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | -0.003 (-1.38%) | 42,000 |
29 Jul 2021 | HKD | 0.21 | 0.219 | 0.21 | 0.218 | 0.218 | +0.008 (+3.81%) | 786,000 |
28 Jul 2021 | HKD | 0.21 | 0.211 | 0.202 | 0.21 | 0.21 | +0.001 (+0.48%) | 1,537,000 |
27 Jul 2021 | HKD | 0.205 | 0.211 | 0.201 | 0.209 | 0.209 | +0.003 (+1.46%) | 7,766,000 |