Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | HKD | 0.218 | 0.22 | 0.205 | 0.206 | 0.206 | -0.012 (-5.50%) | 5,465,000 |
23 Jul 2021 | HKD | 0.219 | 0.228 | 0.211 | 0.218 | 0.218 | -0.001 (-0.46%) | 4,489,000 |
22 Jul 2021 | HKD | 0.218 | 0.23 | 0.214 | 0.219 | 0.219 | +0.003 (+1.39%) | 6,044,000 |
21 Jul 2021 | HKD | 0.22 | 0.22 | 0.209 | 0.216 | 0.216 | -0.004 (-1.82%) | 7,109,000 |
20 Jul 2021 | HKD | 0.212 | 0.23 | 0.205 | 0.22 | 0.22 | +0.005 (+2.33%) | 15,054,000 |
19 Jul 2021 | HKD | 0.236 | 0.236 | 0.214 | 0.215 | 0.215 | -0.024 (-10.04%) | 9,909,000 |
16 Jul 2021 | HKD | 0.242 | 0.247 | 0.237 | 0.239 | 0.239 | -0.006 (-2.45%) | 8,148,000 |
15 Jul 2021 | HKD | 0.26 | 0.265 | 0.243 | 0.245 | 0.245 | -0.03 (-10.91%) | 14,407,000 |
14 Jul 2021 | HKD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 5,548,000 |
13 Jul 2021 | HKD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 2,286,336 |
12 Jul 2021 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 1,750,000 |
9 Jul 2021 | HKD | 0.26 | 0.265 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 3,707,000 |
8 Jul 2021 | HKD | 0.265 | 0.27 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 3,633,000 |
7 Jul 2021 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 2,480,000 |
6 Jul 2021 | HKD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,644,000 |
5 Jul 2021 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 2,061,000 |
2 Jul 2021 | HKD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 7,628,000 |
30 Jun 2021 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,239,000 |
29 Jun 2021 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,764,000 |
28 Jun 2021 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 1,817,000 |
25 Jun 2021 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 3,451,000 |
24 Jun 2021 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 3,150,000 |
23 Jun 2021 | HKD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 3,885,000 |
22 Jun 2021 | HKD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 2,524,000 |
21 Jun 2021 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 4,154,000 |
18 Jun 2021 | HKD | 0.29 | 0.295 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 5,933,000 |
17 Jun 2021 | HKD | 0.28 | 0.3 | 0.275 | 0.295 | 0.295 | +0.01 (+3.51%) | 20,339,000 |
16 Jun 2021 | HKD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 6,133,000 |
15 Jun 2021 | HKD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 6,596,000 |
11 Jun 2021 | HKD | 0.275 | 0.275 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 5,599,000 |