Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | HKD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 3,049,000 |
9 Jun 2021 | HKD | 0.27 | 0.28 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 8,251,000 |
8 Jun 2021 | HKD | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 5,089,000 |
7 Jun 2021 | HKD | 0.28 | 0.28 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 3,361,000 |
4 Jun 2021 | HKD | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 8,477,000 |
3 Jun 2021 | HKD | 0.275 | 0.285 | 0.265 | 0.285 | 0.285 | +0.015 (+5.56%) | 14,886,000 |
2 Jun 2021 | HKD | 0.275 | 0.275 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 9,351,000 |
1 Jun 2021 | HKD | 0.26 | 0.275 | 0.255 | 0.27 | 0.27 | +0.01 (+3.85%) | 7,804,000 |
31 May 2021 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,340,000 |
28 May 2021 | HKD | 0.255 | 0.265 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 1,987,000 |
27 May 2021 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 3,660,000 |
26 May 2021 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 1,013,000 |
25 May 2021 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,665,000 |
24 May 2021 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 3,034,000 |
21 May 2021 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,088,000 |
20 May 2021 | HKD | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 3,769,000 |
18 May 2021 | HKD | 0.26 | 0.275 | 0.255 | 0.275 | 0.275 | +0.02 (+7.84%) | 5,415,000 |
17 May 2021 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 1,008,000 |
14 May 2021 | HKD | 0.25 | 0.26 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 3,275,000 |
13 May 2021 | HKD | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 5,505,000 |
12 May 2021 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,792,000 |
11 May 2021 | HKD | 0.28 | 0.28 | 0.255 | 0.27 | 0.27 | -0.02 (-6.90%) | 10,691,000 |
10 May 2021 | HKD | 0.255 | 0.29 | 0.255 | 0.29 | 0.29 | +0.04 (+16.00%) | 20,770,000 |
7 May 2021 | HKD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 6,041,000 |
6 May 2021 | HKD | 0.246 | 0.275 | 0.241 | 0.27 | 0.27 | +0.025 (+10.20%) | 8,695,000 |
5 May 2021 | HKD | 0.246 | 0.246 | 0.243 | 0.245 | 0.245 | 0.0 (0.0%) | 1,243,000 |
4 May 2021 | HKD | 0.239 | 0.249 | 0.239 | 0.245 | 0.245 | +0.006 (+2.51%) | 427,000 |
3 May 2021 | HKD | 0.239 | 0.244 | 0.239 | 0.239 | 0.239 | -0.004 (-1.65%) | 520,000 |
30 Apr 2021 | HKD | 0.246 | 0.246 | 0.238 | 0.243 | 0.243 | +0.001 (+0.41%) | 1,273,000 |
29 Apr 2021 | HKD | 0.244 | 0.247 | 0.238 | 0.242 | 0.242 | +0.001 (+0.41%) | 3,029,000 |