Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | HKD | 0.242 | 0.242 | 0.238 | 0.241 | 0.241 | -0.002 (-0.82%) | 243,000 |
27 Apr 2021 | HKD | 0.246 | 0.246 | 0.239 | 0.243 | 0.243 | -0.003 (-1.22%) | 1,456,000 |
26 Apr 2021 | HKD | 0.248 | 0.249 | 0.243 | 0.246 | 0.246 | -0.004 (-1.60%) | 716,000 |
23 Apr 2021 | HKD | 0.246 | 0.255 | 0.243 | 0.25 | 0.25 | +0.001 (+0.40%) | 1,328,000 |
22 Apr 2021 | HKD | 0.25 | 0.25 | 0.247 | 0.249 | 0.249 | -0.001 (-0.40%) | 812,000 |
21 Apr 2021 | HKD | 0.247 | 0.25 | 0.247 | 0.25 | 0.25 | -0.005 (-1.96%) | 456,000 |
20 Apr 2021 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 626,000 |
19 Apr 2021 | HKD | 0.246 | 0.25 | 0.245 | 0.25 | 0.25 | +0.004 (+1.63%) | 1,697,000 |
16 Apr 2021 | HKD | 0.245 | 0.249 | 0.241 | 0.246 | 0.246 | +0.001 (+0.41%) | 1,348,000 |
15 Apr 2021 | HKD | 0.24 | 0.245 | 0.237 | 0.245 | 0.245 | +0.006 (+2.51%) | 852,000 |
14 Apr 2021 | HKD | 0.235 | 0.24 | 0.235 | 0.239 | 0.239 | 0.0 (0.0%) | 767,000 |
13 Apr 2021 | HKD | 0.242 | 0.242 | 0.235 | 0.239 | 0.239 | -0.001 (-0.42%) | 2,033,000 |
12 Apr 2021 | HKD | 0.243 | 0.243 | 0.234 | 0.24 | 0.24 | -0.003 (-1.23%) | 3,126,000 |
9 Apr 2021 | HKD | 0.25 | 0.25 | 0.241 | 0.243 | 0.243 | -0.007 (-2.80%) | 3,102,000 |
8 Apr 2021 | HKD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 846,000 |
7 Apr 2021 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,763,000 |
1 Apr 2021 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 2,041,000 |
31 Mar 2021 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 1,166,000 |
30 Mar 2021 | HKD | 0.255 | 0.265 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 3,447,000 |
29 Mar 2021 | HKD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,214,000 |
26 Mar 2021 | HKD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 4,194,000 |
25 Mar 2021 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 2,176,000 |
24 Mar 2021 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 3,604,000 |
23 Mar 2021 | HKD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 1,180,000 |
22 Mar 2021 | HKD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 2,620,000 |
19 Mar 2021 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 3,342,000 |
18 Mar 2021 | HKD | 0.275 | 0.285 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 3,118,000 |
17 Mar 2021 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 5,210,000 |
16 Mar 2021 | HKD | 0.29 | 0.29 | 0.275 | 0.28 | 0.28 | -0.015 (-5.08%) | 4,772,000 |
15 Mar 2021 | HKD | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 2,689,000 |