Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.095 | 0.095 | 0.094 | 0.095 | 0.095 | 0.0 (0.0%) | 579,000 |
7 Feb 2024 | HKD | 0.096 | 0.096 | 0.093 | 0.095 | 0.095 | -0.001 (-1.04%) | 1,375,000 |
6 Feb 2024 | HKD | 0.094 | 0.099 | 0.094 | 0.096 | 0.096 | 0.0 (0.0%) | 1,865,000 |
5 Feb 2024 | HKD | 0.097 | 0.098 | 0.095 | 0.096 | 0.096 | -0.001 (-1.03%) | 329,000 |
2 Feb 2024 | HKD | 0.095 | 0.098 | 0.095 | 0.097 | 0.097 | -0.001 (-1.02%) | 247,000 |
1 Feb 2024 | HKD | 0.095 | 0.098 | 0.095 | 0.098 | 0.098 | +0.002 (+2.08%) | 825,000 |
31 Jan 2024 | HKD | 0.096 | 0.097 | 0.095 | 0.096 | 0.096 | -0.002 (-2.04%) | 1,982,000 |
30 Jan 2024 | HKD | 0.099 | 0.099 | 0.096 | 0.098 | 0.098 | -0.001 (-1.01%) | 805,000 |
29 Jan 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 70,000 |
26 Jan 2024 | HKD | 0.099 | 0.101 | 0.098 | 0.099 | 0.099 | -0.001 (-1%) | 2,641,000 |
25 Jan 2024 | HKD | 0.1 | 0.101 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,095,000 |
24 Jan 2024 | HKD | 0.097 | 0.101 | 0.096 | 0.1 | 0.1 | +0.003 (+3.09%) | 3,875,000 |
23 Jan 2024 | HKD | 0.099 | 0.099 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 694,000 |
22 Jan 2024 | HKD | 0.103 | 0.105 | 0.099 | 0.099 | 0.099 | -0.004 (-3.88%) | 891,000 |
19 Jan 2024 | HKD | 0.096 | 0.103 | 0.096 | 0.103 | 0.103 | +0.007 (+7.29%) | 3,937,000 |
18 Jan 2024 | HKD | 0.099 | 0.099 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 10,276,000 |
17 Jan 2024 | HKD | 0.099 | 0.099 | 0.096 | 0.096 | 0.096 | -0.005 (-4.95%) | 3,189,000 |
16 Jan 2024 | HKD | 0.101 | 0.102 | 0.096 | 0.101 | 0.101 | -0.012 (-10.62%) | 6,656,000 |
15 Jan 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 7,220,000 |
12 Jan 2024 | HKD | 0.118 | 0.118 | 0.11 | 0.113 | 0.113 | 0.0 (0.0%) | 1,621,000 |
11 Jan 2024 | HKD | 0.117 | 0.117 | 0.111 | 0.113 | 0.113 | -0.001 (-0.88%) | 1,639,000 |
10 Jan 2024 | HKD | 0.113 | 0.114 | 0.111 | 0.114 | 0.114 | 0.0 (0.0%) | 622,000 |
9 Jan 2024 | HKD | 0.118 | 0.119 | 0.111 | 0.114 | 0.114 | -0.001 (-0.87%) | 238,000 |
8 Jan 2024 | HKD | 0.102 | 0.119 | 0.102 | 0.115 | 0.115 | +0.013 (+12.75%) | 7,485,000 |
5 Jan 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 10,000 |
4 Jan 2024 | HKD | 0.108 | 0.108 | 0.1 | 0.105 | 0.105 | -0.004 (-3.67%) | 1,693,000 |
3 Jan 2024 | HKD | 0.108 | 0.109 | 0.108 | 0.109 | 0.109 | +0.003 (+2.83%) | 105,000 |
2 Jan 2024 | HKD | 0.106 | 0.109 | 0.106 | 0.106 | 0.106 | -0.003 (-2.75%) | 107,000 |
29 Dec 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.001 (+0.93%) | 100,000 |
28 Dec 2023 | HKD | 0.109 | 0.109 | 0.105 | 0.108 | 0.108 | +0.003 (+2.86%) | 1,308,000 |