Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | HKD | 0.25 | 0.255 | 0.246 | 0.247 | 0.247 | 0.0 (0.0%) | 7,770,000 |
26 Jan 2021 | HKD | 0.25 | 0.25 | 0.246 | 0.247 | 0.247 | -0.003 (-1.20%) | 2,729,000 |
25 Jan 2021 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 11,744,000 |
22 Jan 2021 | HKD | 0.25 | 0.255 | 0.249 | 0.25 | 0.25 | 0.0 (0.0%) | 4,636,000 |
21 Jan 2021 | HKD | 0.249 | 0.255 | 0.246 | 0.25 | 0.25 | +0.004 (+1.63%) | 6,924,000 |
20 Jan 2021 | HKD | 0.25 | 0.255 | 0.246 | 0.246 | 0.246 | -0.004 (-1.60%) | 6,000,000 |
19 Jan 2021 | HKD | 0.25 | 0.255 | 0.247 | 0.25 | 0.25 | 0.0 (0.0%) | 6,934,000 |
18 Jan 2021 | HKD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 9,257,000 |
15 Jan 2021 | HKD | 0.25 | 0.25 | 0.243 | 0.245 | 0.245 | -0.005 (-2%) | 7,552,000 |
14 Jan 2021 | HKD | 0.26 | 0.26 | 0.249 | 0.25 | 0.25 | -0.01 (-3.85%) | 10,585,000 |
13 Jan 2021 | HKD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 16,704,000 |
12 Jan 2021 | HKD | 0.25 | 0.255 | 0.248 | 0.25 | 0.25 | 0.0 (0.0%) | 4,506,000 |
11 Jan 2021 | HKD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,437,000 |
8 Jan 2021 | HKD | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 5,678,000 |
7 Jan 2021 | HKD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 9,157,000 |
6 Jan 2021 | HKD | 0.26 | 0.295 | 0.26 | 0.265 | 0.265 | +0.015 (+6%) | 26,664,000 |
5 Jan 2021 | HKD | 0.25 | 0.255 | 0.247 | 0.25 | 0.25 | 0.0 (0.0%) | 10,314,000 |
4 Jan 2021 | HKD | 0.246 | 0.255 | 0.242 | 0.25 | 0.25 | +0.002 (+0.81%) | 7,023,000 |
31 Dec 2020 | HKD | 0.248 | 0.25 | 0.245 | 0.248 | 0.248 | +0.003 (+1.22%) | 415,000 |
30 Dec 2020 | HKD | 0.244 | 0.255 | 0.242 | 0.245 | 0.245 | 0.0 (0.0%) | 13,226,000 |
29 Dec 2020 | HKD | 0.249 | 0.255 | 0.243 | 0.245 | 0.245 | -0.005 (-2%) | 2,538,000 |
28 Dec 2020 | HKD | 0.249 | 0.255 | 0.249 | 0.25 | 0.25 | +0.001 (+0.40%) | 406,000 |
24 Dec 2020 | HKD | 0.244 | 0.255 | 0.244 | 0.249 | 0.249 | +0.005 (+2.05%) | 1,898,000 |
23 Dec 2020 | HKD | 0.246 | 0.255 | 0.241 | 0.244 | 0.244 | -0.006 (-2.40%) | 3,330,000 |
22 Dec 2020 | HKD | 0.255 | 0.255 | 0.249 | 0.25 | 0.25 | -0.01 (-3.85%) | 5,305,000 |
21 Dec 2020 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 1,044,000 |
18 Dec 2020 | HKD | 0.255 | 0.26 | 0.249 | 0.26 | 0.26 | +0.005 (+1.96%) | 3,988,000 |
17 Dec 2020 | HKD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,216,000 |
16 Dec 2020 | HKD | 0.26 | 0.27 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 2,804,000 |
15 Dec 2020 | HKD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 3,107,000 |