Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | HKD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 3,107,000 |
14 Dec 2020 | HKD | 0.27 | 0.275 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 3,433,000 |
11 Dec 2020 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 3,468,000 |
10 Dec 2020 | HKD | 0.265 | 0.275 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 2,233,000 |
9 Dec 2020 | HKD | 0.27 | 0.28 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 5,182,000 |
8 Dec 2020 | HKD | 0.29 | 0.3 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 11,716,000 |
7 Dec 2020 | HKD | 0.26 | 0.29 | 0.255 | 0.285 | 0.285 | +0.025 (+9.62%) | 15,326,000 |
4 Dec 2020 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,919,000 |
3 Dec 2020 | HKD | 0.255 | 0.265 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 6,112,000 |
2 Dec 2020 | HKD | 0.239 | 0.25 | 0.239 | 0.25 | 0.25 | +0.002 (+0.81%) | 1,358,000 |
1 Dec 2020 | HKD | 0.236 | 0.248 | 0.236 | 0.248 | 0.248 | +0.012 (+5.08%) | 1,167,000 |
30 Nov 2020 | HKD | 0.241 | 0.243 | 0.236 | 0.236 | 0.236 | -0.007 (-2.88%) | 2,466,000 |
27 Nov 2020 | HKD | 0.246 | 0.248 | 0.24 | 0.243 | 0.243 | -0.006 (-2.41%) | 2,386,000 |
26 Nov 2020 | HKD | 0.255 | 0.26 | 0.247 | 0.249 | 0.249 | -0.006 (-2.35%) | 6,932,000 |
25 Nov 2020 | HKD | 0.247 | 0.27 | 0.247 | 0.255 | 0.255 | +0.012 (+4.94%) | 25,641,000 |
24 Nov 2020 | HKD | 0.228 | 0.245 | 0.228 | 0.243 | 0.243 | +0.017 (+7.52%) | 15,971,000 |
23 Nov 2020 | HKD | 0.208 | 0.23 | 0.208 | 0.226 | 0.226 | +0.016 (+7.62%) | 11,811,000 |
20 Nov 2020 | HKD | 0.209 | 0.213 | 0.207 | 0.21 | 0.21 | +0.002 (+0.96%) | 3,014,000 |
19 Nov 2020 | HKD | 0.204 | 0.211 | 0.204 | 0.208 | 0.208 | +0.002 (+0.97%) | 1,819,000 |
18 Nov 2020 | HKD | 0.207 | 0.209 | 0.204 | 0.206 | 0.206 | -0.002 (-0.96%) | 3,836,000 |
17 Nov 2020 | HKD | 0.198 | 0.214 | 0.198 | 0.208 | 0.208 | +0.01 (+5.05%) | 7,921,000 |
16 Nov 2020 | HKD | 0.198 | 0.2 | 0.197 | 0.198 | 0.198 | +0.001 (+0.51%) | 1,747,000 |
13 Nov 2020 | HKD | 0.205 | 0.205 | 0.197 | 0.197 | 0.197 | -0.008 (-3.90%) | 3,109,000 |
12 Nov 2020 | HKD | 0.201 | 0.208 | 0.201 | 0.205 | 0.205 | +0.005 (+2.50%) | 5,469,000 |
11 Nov 2020 | HKD | 0.197 | 0.201 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 16,676,000 |
10 Nov 2020 | HKD | 0.19 | 0.203 | 0.19 | 0.195 | 0.195 | +0.008 (+4.28%) | 23,282,000 |
9 Nov 2020 | HKD | 0.19 | 0.192 | 0.184 | 0.187 | 0.187 | -0.003 (-1.58%) | 5,721,000 |
6 Nov 2020 | HKD | 0.192 | 0.192 | 0.189 | 0.19 | 0.19 | 0.0 (0.0%) | 1,450,000 |
5 Nov 2020 | HKD | 0.19 | 0.193 | 0.186 | 0.19 | 0.19 | 0.0 (0.0%) | 4,775,000 |
4 Nov 2020 | HKD | 0.191 | 0.197 | 0.18 | 0.19 | 0.19 | -0.001 (-0.52%) | 3,901,000 |