Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | HKD | 0.195 | 0.2 | 0.19 | 0.191 | 0.191 | 0.0 (0.0%) | 6,621,000 |
2 Nov 2020 | HKD | 0.195 | 0.2 | 0.191 | 0.191 | 0.191 | -0.004 (-2.05%) | 2,626,000 |
30 Oct 2020 | HKD | 0.197 | 0.199 | 0.195 | 0.195 | 0.195 | -0.002 (-1.02%) | 3,425,000 |
29 Oct 2020 | HKD | 0.196 | 0.199 | 0.196 | 0.197 | 0.197 | -0.001 (-0.51%) | 1,301,000 |
28 Oct 2020 | HKD | 0.197 | 0.201 | 0.196 | 0.198 | 0.198 | -0.002 (-1%) | 3,718,000 |
27 Oct 2020 | HKD | 0.203 | 0.207 | 0.198 | 0.2 | 0.2 | -0.007 (-3.38%) | 7,388,000 |
23 Oct 2020 | HKD | 0.204 | 0.21 | 0.204 | 0.207 | 0.207 | +0.001 (+0.49%) | 3,282,000 |
22 Oct 2020 | HKD | 0.208 | 0.209 | 0.204 | 0.206 | 0.206 | -0.002 (-0.96%) | 371,000 |
21 Oct 2020 | HKD | 0.207 | 0.209 | 0.202 | 0.208 | 0.208 | +0.001 (+0.48%) | 1,515,000 |
20 Oct 2020 | HKD | 0.207 | 0.212 | 0.207 | 0.207 | 0.207 | -0.002 (-0.96%) | 2,234,000 |
19 Oct 2020 | HKD | 0.209 | 0.212 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 518,000 |
16 Oct 2020 | HKD | 0.205 | 0.211 | 0.205 | 0.209 | 0.209 | +0.005 (+2.45%) | 604,000 |
15 Oct 2020 | HKD | 0.207 | 0.21 | 0.204 | 0.204 | 0.204 | -0.005 (-2.39%) | 3,775,000 |
14 Oct 2020 | HKD | 0.208 | 0.215 | 0.208 | 0.209 | 0.209 | -0.001 (-0.48%) | 676,000 |
13 Oct 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.001 (+0.48%) | 0 |
12 Oct 2020 | HKD | 0.214 | 0.22 | 0.209 | 0.209 | 0.209 | -0.004 (-1.88%) | 2,961,000 |
9 Oct 2020 | HKD | 0.212 | 0.219 | 0.212 | 0.213 | 0.213 | +0.002 (+0.95%) | 1,295,000 |
8 Oct 2020 | HKD | 0.209 | 0.216 | 0.208 | 0.211 | 0.211 | 0.0 (0.0%) | 1,716,000 |
7 Oct 2020 | HKD | 0.212 | 0.216 | 0.207 | 0.211 | 0.211 | -0.006 (-2.76%) | 2,412,000 |
6 Oct 2020 | HKD | 0.208 | 0.22 | 0.208 | 0.217 | 0.217 | +0.009 (+4.33%) | 5,027,000 |
5 Oct 2020 | HKD | 0.209 | 0.22 | 0.202 | 0.208 | 0.208 | -0.002 (-0.95%) | 1,448,000 |
30 Sep 2020 | HKD | 0.204 | 0.213 | 0.204 | 0.21 | 0.21 | +0.006 (+2.94%) | 160,000 |
29 Sep 2020 | HKD | 0.209 | 0.209 | 0.202 | 0.204 | 0.204 | -0.005 (-2.39%) | 328,000 |
28 Sep 2020 | HKD | 0.206 | 0.216 | 0.201 | 0.209 | 0.209 | +0.003 (+1.46%) | 632,000 |
25 Sep 2020 | HKD | 0.211 | 0.212 | 0.202 | 0.206 | 0.206 | -0.006 (-2.83%) | 1,442,000 |
24 Sep 2020 | HKD | 0.212 | 0.213 | 0.21 | 0.212 | 0.212 | -0.001 (-0.47%) | 188,000 |
23 Sep 2020 | HKD | 0.212 | 0.216 | 0.212 | 0.213 | 0.213 | +0.001 (+0.47%) | 109,000 |
22 Sep 2020 | HKD | 0.218 | 0.225 | 0.205 | 0.212 | 0.212 | +0.001 (+0.47%) | 2,534,000 |
21 Sep 2020 | HKD | 0.223 | 0.225 | 0.21 | 0.211 | 0.211 | -0.014 (-6.22%) | 4,501,000 |
18 Sep 2020 | HKD | 0.234 | 0.241 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 24,129,000 |