Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | HKD | 0.24 | 0.24 | 0.234 | 0.235 | 0.235 | -0.006 (-2.49%) | 5,216,000 |
16 Sep 2020 | HKD | 0.242 | 0.247 | 0.238 | 0.241 | 0.241 | -0.005 (-2.03%) | 3,010,000 |
15 Sep 2020 | HKD | 0.232 | 0.246 | 0.23 | 0.246 | 0.246 | +0.014 (+6.03%) | 6,123,000 |
14 Sep 2020 | HKD | 0.235 | 0.244 | 0.229 | 0.232 | 0.232 | -0.008 (-3.33%) | 6,128,000 |
11 Sep 2020 | HKD | 0.236 | 0.243 | 0.232 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,980,000 |
10 Sep 2020 | HKD | 0.245 | 0.25 | 0.233 | 0.235 | 0.235 | -0.007 (-2.89%) | 2,797,000 |
9 Sep 2020 | HKD | 0.24 | 0.242 | 0.232 | 0.242 | 0.242 | +0.001 (+0.41%) | 2,208,000 |
8 Sep 2020 | HKD | 0.242 | 0.244 | 0.235 | 0.241 | 0.241 | +0.001 (+0.42%) | 1,719,000 |
7 Sep 2020 | HKD | 0.246 | 0.25 | 0.238 | 0.24 | 0.24 | -0.015 (-5.88%) | 7,309,000 |
4 Sep 2020 | HKD | 0.246 | 0.255 | 0.246 | 0.255 | 0.255 | 0.0 (0.0%) | 304,000 |
3 Sep 2020 | HKD | 0.246 | 0.26 | 0.246 | 0.255 | 0.255 | +0.005 (+2%) | 2,712,000 |
2 Sep 2020 | HKD | 0.25 | 0.25 | 0.247 | 0.25 | 0.25 | 0.0 (0.0%) | 566,000 |
1 Sep 2020 | HKD | 0.255 | 0.255 | 0.246 | 0.25 | 0.25 | -0.005 (-1.96%) | 3,567,000 |
31 Aug 2020 | HKD | 0.25 | 0.255 | 0.246 | 0.255 | 0.255 | 0.0 (0.0%) | 1,002,000 |
28 Aug 2020 | HKD | 0.242 | 0.26 | 0.242 | 0.255 | 0.255 | +0.01 (+4.08%) | 5,456,000 |
27 Aug 2020 | HKD | 0.244 | 0.247 | 0.238 | 0.245 | 0.245 | -0.001 (-0.41%) | 5,649,000 |
26 Aug 2020 | HKD | 0.249 | 0.25 | 0.245 | 0.246 | 0.246 | -0.001 (-0.40%) | 1,681,000 |
25 Aug 2020 | HKD | 0.25 | 0.25 | 0.245 | 0.247 | 0.247 | -0.003 (-1.20%) | 2,665,000 |
24 Aug 2020 | HKD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 611,000 |
21 Aug 2020 | HKD | 0.244 | 0.26 | 0.244 | 0.255 | 0.255 | +0.011 (+4.51%) | 2,791,000 |
20 Aug 2020 | HKD | 0.245 | 0.247 | 0.241 | 0.244 | 0.244 | -0.004 (-1.61%) | 1,597,000 |
19 Aug 2020 | HKD | 0.241 | 0.248 | 0.241 | 0.248 | 0.248 | +0.001 (+0.40%) | 301,000 |
18 Aug 2020 | HKD | 0.247 | 0.249 | 0.244 | 0.247 | 0.247 | -0.002 (-0.80%) | 637,000 |
17 Aug 2020 | HKD | 0.249 | 0.249 | 0.245 | 0.249 | 0.249 | +0.001 (+0.40%) | 538,000 |
14 Aug 2020 | HKD | 0.246 | 0.248 | 0.243 | 0.248 | 0.248 | -0.001 (-0.40%) | 954,000 |
13 Aug 2020 | HKD | 0.25 | 0.25 | 0.246 | 0.249 | 0.249 | -0.001 (-0.40%) | 1,965,000 |
12 Aug 2020 | HKD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 3,616,000 |
11 Aug 2020 | HKD | 0.249 | 0.255 | 0.247 | 0.255 | 0.255 | +0.006 (+2.41%) | 1,175,000 |
10 Aug 2020 | HKD | 0.25 | 0.255 | 0.247 | 0.249 | 0.249 | -0.006 (-2.35%) | 5,081,000 |
7 Aug 2020 | HKD | 0.27 | 0.27 | 0.25 | 0.255 | 0.255 | -0.02 (-7.27%) | 10,145,000 |