Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.106 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,916,000 |
22 Dec 2023 | HKD | 0.106 | 0.11 | 0.106 | 0.11 | 0.11 | -0.001 (-0.90%) | 33,000 |
21 Dec 2023 | HKD | 0.108 | 0.112 | 0.106 | 0.111 | 0.111 | +0.002 (+1.83%) | 1,302,000 |
20 Dec 2023 | HKD | 0.113 | 0.113 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 3,049,000 |
19 Dec 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 221,000 |
18 Dec 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.112 | 0.113 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,342,000 |
14 Dec 2023 | HKD | 0.108 | 0.11 | 0.108 | 0.11 | 0.11 | -0.001 (-0.90%) | 564,000 |
13 Dec 2023 | HKD | 0.11 | 0.112 | 0.107 | 0.111 | 0.111 | +0.001 (+0.91%) | 928,000 |
12 Dec 2023 | HKD | 0.107 | 0.113 | 0.107 | 0.11 | 0.11 | 0.0 (0.0%) | 395,000 |
11 Dec 2023 | HKD | 0.11 | 0.111 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 320,000 |
8 Dec 2023 | HKD | 0.111 | 0.112 | 0.108 | 0.11 | 0.11 | +0.002 (+1.85%) | 739,000 |
7 Dec 2023 | HKD | 0.113 | 0.115 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 717,000 |
6 Dec 2023 | HKD | 0.11 | 0.113 | 0.108 | 0.109 | 0.109 | -0.004 (-3.54%) | 460,000 |
5 Dec 2023 | HKD | 0.114 | 0.115 | 0.107 | 0.113 | 0.113 | +0.004 (+3.67%) | 1,084,000 |
4 Dec 2023 | HKD | 0.112 | 0.112 | 0.109 | 0.109 | 0.109 | -0.004 (-3.54%) | 330,000 |
1 Dec 2023 | HKD | 0.113 | 0.114 | 0.112 | 0.113 | 0.113 | +0.001 (+0.89%) | 1,240,000 |
30 Nov 2023 | HKD | 0.115 | 0.116 | 0.111 | 0.112 | 0.112 | -0.001 (-0.88%) | 488,000 |
29 Nov 2023 | HKD | 0.113 | 0.118 | 0.112 | 0.113 | 0.113 | -0.002 (-1.74%) | 1,647,000 |
28 Nov 2023 | HKD | 0.113 | 0.117 | 0.113 | 0.115 | 0.115 | 0.0 (0.0%) | 114,000 |
27 Nov 2023 | HKD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | -0.001 (-0.86%) | 219,000 |
24 Nov 2023 | HKD | 0.114 | 0.116 | 0.114 | 0.116 | 0.116 | 0.0 (0.0%) | 321,000 |
23 Nov 2023 | HKD | 0.114 | 0.116 | 0.113 | 0.116 | 0.116 | 0.0 (0.0%) | 187,000 |
22 Nov 2023 | HKD | 0.115 | 0.117 | 0.115 | 0.116 | 0.116 | 0.0 (0.0%) | 529,000 |
21 Nov 2023 | HKD | 0.113 | 0.117 | 0.113 | 0.116 | 0.116 | 0.0 (0.0%) | 345,474 |
20 Nov 2023 | HKD | 0.113 | 0.117 | 0.113 | 0.116 | 0.116 | 0.0 (0.0%) | 343,000 |
17 Nov 2023 | HKD | 0.113 | 0.118 | 0.112 | 0.116 | 0.116 | -0.002 (-1.69%) | 2,508,000 |
16 Nov 2023 | HKD | 0.114 | 0.118 | 0.114 | 0.118 | 0.118 | +0.003 (+2.61%) | 138,000 |
15 Nov 2023 | HKD | 0.116 | 0.119 | 0.114 | 0.115 | 0.115 | +0.001 (+0.88%) | 177,000 |
14 Nov 2023 | HKD | 0.113 | 0.117 | 0.113 | 0.114 | 0.114 | 0.0 (0.0%) | 723,000 |